Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007798 | -0,62% | -8,82% | US$703.902 | US$322.986 | 902.706.682 KM |
| 2202 |  BIG BIG | US$0,0006888 | 1,76% | -6,31% | US$688.815 | US$53.843,73 | 1.000.000.000 BIG |
| 2203 |  MARS4 MARS4 | US$0,0002781 | -12,60% | -51,99% | US$690.446 | US$253.078 | 2.483.082.772 MARS4 |
| 2204 |  Honeyland HXD | US$0,001753 | -6,33% | -11,16% | US$701.933 | US$36.951,00 | 400.473.449 HXD |
| 2205 |  BarnBridge BOND | US$0,08791 | 2,84% | -2,49% | US$695.417 | US$226.828 | 7.910.262 BOND |
| 2206 |  Vertus VERT | US$0,001310 | -1,13% | -4,09% | US$690.729 | US$352.309 | 527.199.617 VERT |
| 2207 |  Venus DOT vDOT | US$0,04132 | -4,40% | -17,47% | US$687.946 | - | 16.649.243 vDOT |
| 2208 |  Deutsche eMark DEM | US$0,004337 | -1,26% | 57,03% | US$686.218 | - | 158.230.419 DEM |
| 2209 |  Moon Tropica CAH | US$0,2287 | 2,30% | -23,51% | US$684.512 | - | 2.992.500 CAH |
| 2210 |  Moonveil MORE | US$0,003806 | -6,52% | -22,99% | US$684.738 | US$545.822 | 179.888.825 MORE |
| 2211 |  Buying.com BUY | US$0,002059 | -0,30% | 2,03% | US$682.993 | US$45.098,67 | 331.789.518 BUY |
| 2212 |  Boss Token BOSS | - | -4,13% | -8,90% | US$682.084 | - | 395.017.085.198.665 BOSS |
| 2213 |  AstraZeneca tokenized stock (xStock) AZNX | US$90,87 | -0,58% | -1,59% | US$681.538 | US$64.590,73 | 7.500 AZNX |
| 2214 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$177,66 | -5,13% | -5,12% | US$680.508 | US$2.977.594 | 3.830 PLTRon |
| 2215 |  Smoking Chicken Fish SCF | US$0,0006826 | -4,46% | -25,75% | US$682.564 | US$298.392 | 999.910.648 SCF |
| 2216 |  Billy BILLY | US$0,0007278 | -1,47% | -19,33% | US$681.295 | US$461.837 | 936.137.657 BILLY |
| 2217 |  ORBIT GRIFT | US$0,0006793 | -2,82% | -13,35% | US$679.097 | US$282.555 | 999.663.823 GRIFT |
| 2218 |  Universe Boss Coin UBC | US$0,0006795 | -0,55% | -2,79% | US$679.545 | US$245.879 | 1.000.000.000 UBC |
| 2219 |  Coinbase Tokenized Stock (Ondo) COINon | US$247,12 | -2,12% | -9,48% | US$674.204 | US$2.664.824 | 2.728 COINon |
| 2220 |  GALAXIS Token GALAXIS | US$0,0001960 | -0,68% | -1,96% | US$676.667 | US$55.550,34 | 3.451.804.179 GALAXIS |
| 2221 |  Procter & Gamble tokenized stock (xStock) PGX | US$148,52 | 1,55% | 5,49% | US$675.747 | US$78.153,70 | 4.550 PGX |
| 2222 |  Mintlayer ML | US$0,01051 | -6,27% | -13,87% | US$674.747 | US$145.421 | 64.198.610 ML |
| 2223 |  enfineo ENF | US$0,01659 | -5,97% | -17,05% | US$674.164 | US$64.661,24 | 40.631.723 ENF |
| 2224 |  Abyss ABYSS | US$0,002939 | -3,02% | -10,17% | US$672.946 | - | 229.003.739 ABYSS |
| 2225 |  Philtoken PHIL | US$0,0006713 | -3,67% | -10,16% | US$671.329 | US$362.371 | 1.000.000.000 PHIL |
| 2226 |  Polkamarkets POLK | US$0,007254 | -1,44% | -8,97% | US$667.465 | US$11.693,88 | 92.009.791 POLK |
| 2227 |  TROY TROY | US$0,00006670 | -1,72% | -5,46% | US$667.010 | US$45.364,69 | 10.000.000.000 TROY |
| 2228 |  ZKWASM ZKWASM | US$0,006516 | -1,53% | -9,21% | US$666.046 | US$347.788 | 102.222.222 ZKWASM |
| 2229 |  Whales Market WHALES | US$0,02532 | -4,71% | -11,42% | US$659.176 | US$2.388,26 | 26.034.330 WHALES |
| 2230 |  Butthole Coin BHC | US$0,0006628 | -9,87% | -27,62% | US$662.812 | US$601.238 | 999.982.618 BHC |
| 2231 |  Chihuahua HUAHUA | US$0,000007080 | -14,12% | -29,62% | US$662.326 | US$13.809,09 | 93.550.000.000 HUAHUA |
| 2232 |  BEFE BEFE | US$0,000007020 | -0,96% | -4,09% | US$654.194 | US$103.456 | 93.201.825.078 BEFE |
| 2233 |  Solchat CHAT | US$0,08236 | -7,57% | -14,38% | US$662.496 | US$71.987,78 | 8.043.460 CHAT |
| 2234 |  Rally RLY | US$0,0001152 | -20,86% | -42,97% | US$658.814 | US$19.628,88 | 5.717.998.789 RLY |
| 2235 |  HAVAH HVH | US$0,0002902 | -2,71% | -18,81% | US$656.030 | US$48.617,84 | 2.260.880.938 HVH |
| 2236 |  Blockasset BLOCK | US$0,002095 | -7,17% | -27,41% | US$654.120 | US$13.044,09 | 312.236.396 BLOCK |
| 2237 |  Coral Finance CORL | US$0,002818 | 24,44% | 26,02% | US$654.703 | US$1.239.082 | 232.360.000 CORL |
| 2238 |  HOME3 HTS | US$0,007330 | -6,43% | -28,29% | US$647.580 | - | 88.350.000 HTS |
| 2239 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$114,74 | -4,78% | -18,56% | US$650.567 | US$197.187 | 5.670 ARMon |
| 2240 |  Carnomaly CARR | US$0,0003715 | -3,07% | -20,99% | US$650.122 | US$75.068,35 | 1.750.000.000 CARR |
| 2241 |  Bubb BUBB | US$0,0006435 | -6,75% | -22,62% | US$643.475 | US$116.830 | 1.000.000.000 BUBB |
| 2242 |  Reality Metaverse RMV | US$0,002577 | -6,39% | -12,23% | US$644.089 | US$66.659,49 | 249.893.123 RMV |
| 2243 |  Orbofi AI OBI | US$0,0004490 | -11,82% | -13,81% | US$643.906 | US$40.379,64 | 1.433.951.599 OBI |
| 2244 |  BNBXBT BNBXBT | US$0,0005950 | -12,39% | -21,11% | US$594.994 | US$90.633,18 | 1.000.000.000 BNBXBT |
| 2245 |  BSCPAD BSCPAD | US$0,008076 | -6,89% | -10,40% | US$639.677 | US$13.606,97 | 79.211.621 BSCPAD |
| 2246 |  Bank of America tokenized stock (xStock) BACX | US$54,54 | -0,37% | 0,26% | US$638.663 | US$1.169,39 | 11.710 BACX |
| 2247 |  Brainlet BRAINLET | US$0,0006690 | 3,88% | -8,42% | US$637.518 | US$12.549,44 | 952.905.541 BRAINLET |
| 2248 |  Algorix ALOR | US$0,05032 | 27,99% | 2,15% | US$627.996 | US$35,25 | 12.478.875 ALOR |
| 2249 |  GhibliCZ Ghibli | US$0,0007278 | -7,65% | -26,69% | US$626.930 | US$22.783,88 | 861.450.856 Ghibli |
| 2250 |  Orbitt Token ORBT | US$0,04195 | 11,13% | -0,92% | US$626.736 | US$144.431 | 14.940.000 ORBT |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.