Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  spinning cat OIIAOIIA | US$0,0006269 | -11,84% | -6,18% | US$626.746 | US$80.734,63 | 999.807.328 OIIAOIIA |
| 2252 |  CHADETTE CHADETTE | US$0,0006474 | -4,84% | -10,39% | US$626.156 | - | 967.154.364 CHADETTE |
| 2253 |  REVOX REX | US$0,0002345 | -7,40% | -8,61% | US$636.882 | US$305.005 | 2.716.250.000 REX |
| 2254 |  Reddio RDO | US$0,0002880 | -2,28% | 9,07% | US$627.569 | US$610.890 | 2.178.806.589 RDO |
| 2255 |  Cisco tokenized stock (xStock) CSCOX | US$76,49 | -1,94% | -5,40% | US$623.393 | US$18.447,31 | 8.150 CSCOX |
| 2256 |  ToCa.Gg TCG | US$0,0006221 | 0,00% | -6,04% | US$622.048 | - | 999.999.311 TCG |
| 2257 |  TRVL (Dtravel) TRVL | US$0,001486 | -12,32% | -37,12% | US$618.995 | US$232.195 | 416.648.589 TRVL |
| 2258 |  Priceless PRICELESS | US$0,0006179 | -10,94% | -34,27% | US$617.932 | US$637.520 | 1.000.000.000 PRICELESS |
| 2259 |  StormX STMX | US$0,00004989 | -0,09% | -7,72% | US$616.311 | US$14.882,48 | 12.352.473.523 STMX |
| 2260 |  MILLI MILLI | US$0,000002330 | -4,83% | -36,44% | US$614.083 | US$78.764,47 | 263.000.052.729 MILLI |
| 2261 |  Coca-Cola tokenized stock (xStock) KOX | US$71,29 | 0,40% | 0,68% | US$613.061 | US$63.352,88 | 8.600 KOX |
| 2262 |  Feathercoin FTC | US$0,002583 | -1,99% | -6,47% | US$611.155 | US$5,00 | 236.600.238 FTC |
| 2263 |  Nodle NODL | US$0,0001058 | 16,86% | 5,72% | US$612.947 | US$26.577,00 | 5.792.396.713 NODL |
| 2264 |  PoolTogether POOL | US$0,08994 | -3,73% | -14,34% | US$608.743 | - | 6.768.510 POOL |
| 2265 |  ISKRA Token ISK | US$0,001126 | -3,66% | -8,49% | US$606.664 | US$12.776,20 | 538.998.613 ISK |
| 2266 |  Reddit Tokenized Stock (Ondo) RDDTon | US$228,10 | 1,98% | -3,92% | US$607.306 | US$345.683 | 2.662 RDDTon |
| 2267 |  Dust DUST | US$0,0006060 | -18,75% | -50,48% | US$606.028 | US$452.344 | 1.000.000.000 DUST |
| 2268 |  International Business Machines tokenized stock (xStock) IBMX | US$303,29 | 0,50% | -3,10% | US$606.580 | US$298,50 | 2.000 IBMX |
| 2269 |  PepsiCo tokenized stock (xStock) PEPX | US$151,22 | 0,06% | 0,32% | US$604.878 | US$75.667,35 | 4.000 PEPX |
| 2270 |  REVV REVV | US$0,0005066 | -3,58% | -14,02% | US$603.223 | US$50.280,67 | 1.190.694.705 REVV |
| 2271 |  Medtronic tokenized stock (xStock) MDTX | US$98,07 | 0,52% | -2,30% | US$600.875 | US$67,23 | 6.127 MDTX |
| 2272 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$116,63 | -2,70% | -13,47% | US$600.978 | US$3.094.373 | 5.153 HOODon |
| 2273 |  MAX MAX | US$0,0005990 | -4,41% | -12,02% | US$598.949 | US$212.397 | 999.840.477 MAX |
| 2274 |  CYBRO CYBRO | US$0,004528 | -1,42% | -2,94% | US$599.547 | US$41.785,31 | 132.398.786 CYBRO |
| 2275 |  Spotify Tokenized Stock (Ondo) SPOTon | US$566,57 | -1,56% | -6,05% | US$600.809 | US$182.650 | 1.060 SPOTon |
| 2276 |  Danaher tokenized stock (xStock) DHRX | US$227,74 | 0,97% | -1,55% | US$614.900 | US$11.722,92 | 2.700 DHRX |
| 2277 |  ROOBEE ROOBEE | US$0,0001460 | 0,30% | 3,96% | US$599.071 | US$90.751,83 | 4.102.063.740 ROOBEE |
| 2278 |  BBS Network BBS | US$0,008492 | -0,04% | 6,98% | US$597.079 | US$496,35 | 70.312.630 BBS |
| 2279 |  moonpig MOONPIG | US$0,0005944 | -1,98% | -13,14% | US$594.370 | US$947.022 | 999.931.280 MOONPIG |
| 2280 |  Mastercard tokenized stock (xStock) MAX | US$567,49 | -0,35% | 4,57% | US$595.854 | US$11.372,26 | 1.050 MAX |
| 2281 |  END END | US$0,004911 | -4,99% | -16,41% | US$593.314 | - | 120.813.336 END |
| 2282 |  Trog TROG | US$0,000001410 | -1,03% | -11,89% | US$593.046 | - | 420.690.000.000 TROG |
| 2283 |  BLink BLINK | US$0,003206 | -4,21% | -9,39% | US$591.050 | - | 184.347.125 BLINK |
| 2284 |  LightLink LL | US$0,007228 | -1,82% | -9,89% | US$590.309 | US$122.529 | 81.670.180 LL |
| 2285 |  Nabox NABOX | US$0,000002830 | -1,38% | -1,94% | US$589.792 | US$42,91 | 208.614.091.935 NABOX |
| 2286 |  Bitcoin Atom BCA | US$0,03199 | -25,37% | -23,50% | US$589.254 | - | 18.418.931 BCA |
| 2287 |  Areum AREA | US$0,004999 | 0,79% | -17,81% | US$589.132 | US$3.510,44 | 117.860.866 AREA |
| 2288 |  Toad $TOAD | - | -3,61% | -6,80% | US$586.508 | US$4.372,06 | 407.084.555.679.471 $TOAD |
| 2289 |  aixCB by Virtuals AIXCB | US$0,0005895 | -2,89% | -19,25% | US$585.623 | US$5.487,29 | 993.506.898 AIXCB |
| 2290 |  Didi Bam Bam DDBAM | US$0,02784 | -1,08% | -10,48% | US$584.618 | US$28.537,07 | 21.000.000 DDBAM |
| 2291 |  Orange ORNJ | US$0,005842 | 1,34% | -22,52% | US$584.151 | US$42.464,58 | 100.000.000 ORNJ |
| 2292 |  myDID SYL | US$0,00007541 | -4,73% | -6,02% | US$582.785 | US$10.530,78 | 7.728.437.007 SYL |
| 2293 |  5ire 5IRE | US$0,0003978 | -9,45% | -18,80% | US$582.599 | US$182.798 | 1.464.633.235 5IRE |
| 2294 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2295 |  WeFi WEFI | US$0,01395 | 0,19% | -0,34% | US$584.116 | US$2.122,18 | 41.883.332 WEFI |
| 2296 |  Dogechain DC | US$0,000007330 | -6,40% | -25,33% | US$582.060 | US$127.283 | 79.420.283.927 DC |
| 2297 |  Accenture tokenized stock (xStock) ACNX | US$276,54 | 0,87% | 0,90% | US$580.744 | US$61.782,35 | 2.100 ACNX |
| 2298 |  ORA ORA | US$0,01579 | -4,59% | 21,51% | US$579.067 | US$125,66 | 36.666.666 ORA |
| 2299 |  Hush HUSH | US$0,04822 | -81,45% | 118,23% | US$578.220 | - | 11.991.948 HUSH |
| 2300 |  Bitgesell BGL | US$0,03574 | -0,49% | 3,26% | US$577.450 | - | 16.157.930 BGL |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.