Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Crash CRASH | US$0,0004877 | -3,57% | -20,49% | US$477.043 | US$18,18 | 978.237.337 CRASH |
| 2402 |  Philip Morris tokenized stock (xStock) PMX | US$158,69 | 0,23% | 5,43% | US$476.070 | US$2.285,10 | 3.000 PMX |
| 2403 |  ACA Token ACA | US$0,009527 | -6,72% | -17,91% | US$474.274 | US$196.833 | 49.781.715 ACA |
| 2404 |  Alt.town TOWN | US$0,0006650 | -5,72% | -28,27% | US$475.469 | US$603.334 | 715.000.002 TOWN |
| 2405 |  Pell Network PELL | US$0,0006034 | -23,17% | -41,53% | US$473.333 | US$101.641 | 784.425.148 PELL |
| 2406 |  Walken WLKN | US$0,0003090 | -3,84% | -4,76% | US$470.238 | US$3.269,52 | 1.521.593.035 WLKN |
| 2407 |  Tron Bull TBULL | US$0,0004706 | -1,30% | -6,10% | US$470.572 | - | 999.999.997 TBULL |
| 2408 |  MattleFun MATTLE | US$0,02687 | -7,10% | 3,97% | US$470.290 | US$8.346,78 | 17.499.362 MATTLE |
| 2409 |  Degen Spartan AI DEGENAI | US$0,0004671 | -3,50% | -22,10% | US$467.087 | US$351.593 | 999.949.997 DEGENAI |
| 2410 |  Nitro NITRO | US$0,000001110 | -5,50% | -15,15% | US$465.325 | US$160.310 | 420.000.000.000 NITRO |
| 2411 |  The Winkyverse WNK | US$0,00008467 | -4,54% | -4,94% | US$465.309 | US$71.261,76 | 5.495.322.641 WNK |
| 2412 |  K9 Finance KNINE | US$0,000001150 | -2,93% | -15,67% | US$462.826 | US$82.674,88 | 402.272.229.062 KNINE |
| 2413 |  My Crypto Heroes MCHC | US$0,01686 | -4,87% | -11,71% | US$461.309 | - | 27.355.706 MCHC |
| 2414 |  Wing Finance WING | US$0,08560 | -1,09% | -3,14% | US$460.407 | US$75.821,68 | 5.378.440 WING |
| 2415 |  Spain National Fan Token SNFT | US$0,02007 | -13,58% | -14,09% | US$459.580 | US$72.823,95 | 22.903.472 SNFT |
| 2416 |  MineD DIGI | US$0,00002044 | -1,94% | -40,52% | US$460.036 | US$321.950 | 22.504.000.000 DIGI |
| 2417 |  MintMe.com Coin MINTME | US$0,0008448 | -0,03% | 9,12% | US$459.742 | US$395,98 | 544.218.728 MINTME |
| 2418 |  Muhdo Hub DNA | US$0,0002731 | -4,51% | -10,82% | US$458.781 | US$2.133,39 | 1.679.741.443 DNA |
| 2419 |  Forj (Bondly) BONDLY | US$0,0004632 | -2,57% | -9,57% | US$455.578 | US$22.555,09 | 983.620.759 BONDLY |
| 2420 |  K21 K21 | US$0,02470 | -6,16% | -17,24% | US$454.194 | US$11.815,39 | 18.385.349 K21 |
| 2421 |  TOKYO GAMES TOKEN TGT | US$0,002835 | -2,93% | -8,44% | US$455.966 | US$1.164.248 | 160.822.499 TGT |
| 2422 |  PINO PINO | US$0,0004594 | -7,21% | -20,03% | US$454.705 | - | 989.758.257 PINO |
| 2423 |  Buckazoids Buckazoids | US$0,0004473 | -7,15% | -17,51% | US$447.216 | US$204.607 | 999.893.175 Buckazoids |
| 2424 |  Monsta Infinite MONI | US$0,002028 | -1,34% | -3,59% | US$447.232 | US$68.374,63 | 220.570.845 MONI |
| 2425 |  Lattice Token LTX | US$0,01566 | -1,26% | -14,32% | US$448.723 | US$93.202,49 | 28.653.896 LTX |
| 2426 |  Kava Lend HARD | US$0,003308 | -11,25% | -15,80% | US$445.921 | US$91.519,69 | 134.791.668 HARD |
| 2427 |  Red Kite PKF | US$0,003905 | -3,33% | -6,89% | US$447.866 | - | 114.692.138 PKF |
| 2428 |  DappRadar RADAR | US$0,0004642 | -4,68% | -17,78% | US$445.719 | US$12.109,28 | 960.096.177 RADAR |
| 2429 |  GameSwift GSWIFT | US$0,001235 | -8,77% | -18,99% | US$445.652 | US$31.360,37 | 360.769.188 GSWIFT |
| 2430 |  Multiple Network MTP | US$0,0005017 | -7,14% | -4,35% | US$441.484 | US$258.965 | 880.000.000 MTP |
| 2431 |  Belt Finance BELT | US$0,04621 | -2,89% | -5,98% | US$441.306 | - | 9.550.122 BELT |
| 2432 |  VGX Token VGX | US$0,0005641 | -3,92% | -15,89% | US$441.367 | US$544.128 | 782.390.335 VGX |
| 2433 |  Skibidi Toilet SKBDI | US$0,006285 | -5,31% | -20,49% | US$440.196 | US$690.412 | 70.038.672 SKBDI |
| 2434 |  Carbon browser CSIX | US$0,001103 | -6,90% | -12,37% | US$437.256 | US$1.396.147 | 396.585.068 CSIX |
| 2435 |  PAWS PAWS | US$0,000008280 | -3,31% | 0,99% | US$439.343 | US$295.913 | 53.055.350.751 PAWS |
| 2436 |  NikolAI NIKO | US$0,0004385 | 0,39% | -9,96% | US$438.526 | US$19.530,56 | 1.000.000.000 NIKO |
| 2437 |  Revomon REVO | US$0,01482 | -4,49% | -6,29% | US$438.004 | - | 29.558.173 REVO |
| 2438 |  MBP Coin MBP | US$0,02739 | -30,20% | -50,85% | US$438.096 | US$2.753,02 | 15.994.914 MBP |
| 2439 |  Deri Protocol DERI | US$0,003460 | 1,27% | 2,16% | US$431.484 | US$17.449,56 | 124.695.829 DERI |
| 2440 |  Lumerin LMR | US$0,0007086 | -1,89% | -15,62% | US$429.837 | - | 606.615.000 LMR |
| 2441 |  MASQ MASQ | US$0,01250 | -2,81% | -25,31% | US$429.749 | US$44,15 | 34.379.475 MASQ |
| 2442 |  Welshcorgicoin WELSH | US$0,00004299 | 7,48% | -30,68% | US$429.874 | US$55.808,48 | 10.000.000.000 WELSH |
| 2443 |  Perry PERRY | US$0,0004282 | -4,12% | -28,63% | US$428.199 | - | 1.000.000.000 PERRY |
| 2444 |  BiFi BIFI | US$0,0008786 | 0,09% | -1,19% | US$424.571 | US$13.136,58 | 483.258.281 BIFI |
| 2445 |  PointPay PXP | US$0,01413 | 15,39% | -15,33% | US$424.008 | US$84.699,36 | 30.000.000 PXP |
| 2446 |  Fragmetric FRAG | US$0,002296 | 5,55% | -10,04% | US$421.623 | US$205.056 | 183.663.412 FRAG |
| 2447 |  SUNCAT SUNCAT | US$0,0004211 | -1,88% | -5,11% | US$421.130 | US$243.475 | 1.000.000.000 SUNCAT |
| 2448 |  Skillful AI SKAI | US$0,001146 | -3,60% | -7,05% | US$420.647 | US$11.541,71 | 366.927.165 SKAI |
| 2449 |  UX Chain UX | US$0,0001051 | -2,52% | -20,05% | US$418.630 | US$59,17 | 3.984.164.930 UX |
| 2450 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$160,78 | -3,98% | -12,14% | US$418.991 | US$1.779.397 | 2.606 MSTRon |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.