Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Position Exchange POSI | US$0,001329 | -1,62% | -2,55% | US$121.843 | - | 91.682.808 POSI |
| 2952 |  My Master War MAT | US$0,001253 | 2,89% | -0,23% | US$120.665 | US$313,00 | 96.314.552 MAT |
| 2953 |  Tamadoge TAMA | US$0,00008640 | -12,95% | 21,93% | US$120.383 | US$8,62 | 1.393.353.219 TAMA |
| 2954 |  Pentagon Games PEN | US$0,0002613 | 4,93% | -17,25% | US$131.930 | US$2.642,33 | 504.930.772 PEN |
| 2955 |  AiMalls AIT | US$0,5892 | -2,04% | -2,68% | US$118.944 | US$499,66 | 201.885 AIT |
| 2956 |  B.O.B the Blob BLOB | US$0,0001222 | -1,35% | -19,31% | US$118.138 | US$1.246,80 | 966.671.232 BLOB |
| 2957 |  Cat Own Kimono COK | US$0,0000001200 | -0,97% | 2,35% | US$119.620 | US$56.809,35 | 998.607.362.396 COK |
| 2958 |  Vodra VDR | US$0,0008206 | -3,03% | -7,40% | US$117.465 | US$13.074,39 | 143.144.036 VDR |
| 2959 |  Fofar (fofar.meme) FOFAR | US$0,0001232 | -0,51% | -0,24% | US$116.999 | - | 949.992.366 FOFAR |
| 2960 |  VoluMint VMINT | US$0,0002112 | 0,92% | -39,51% | US$116.583 | US$1.252,59 | 552.136.291 VMINT |
| 2961 |  VEMP VEMP | US$0,0002889 | -3,61% | -18,33% | US$115.541 | US$37.329,65 | 399.881.601 VEMP |
| 2962 |  WATCoin WAT | US$0,000008950 | -10,25% | -12,96% | US$115.405 | US$56.832,33 | 12.889.090.910 WAT |
| 2963 |  Sapo Concho CONCHO | US$0,0001150 | 0,87% | -47,03% | US$114.922 | US$262.444 | 999.495.524 CONCHO |
| 2964 |  Morpheus Infrastructure Node MIND | US$0,00008363 | 1,87% | -13,07% | US$114.254 | - | 1.366.201.800 MIND |
| 2965 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001445 | 1,11% | -2,53% | US$115.547 | US$202.779 | 79.974.090 VIBE |
| 2966 |  ROD.AI RODAI | - | -4,32% | -9,92% | US$113.973 | - | 54.799.095.330.128 RODAI |
| 2967 |  SENATE SENATE | US$0,0008236 | -0,47% | -27,75% | US$113.264 | - | 137.529.622 SENATE |
| 2968 |  Aimedis (new) AIMX | US$0,0003398 | -3,53% | -13,99% | US$113.143 | - | 333.000.000 AIMX |
| 2969 |  Mars MARS | US$0,0001130 | 0,00% | -7,29% | US$113.020 | - | 1.000.000.000 MARS |
| 2970 |  KIKICat KIKI | US$0,0001130 | -2,58% | -9,55% | US$113.008 | US$47.400,06 | 999.987.629 KIKI |
| 2971 |  3space Art PACE | US$0,001537 | -2,98% | -49,28% | US$110.901 | US$11.898,19 | 72.171.512 PACE |
| 2972 |  Infinaeon INF | US$0,0004303 | -9,75% | 1,30% | US$112.080 | US$341,54 | 260.484.378 INF |
| 2973 |  BOPPY BOPPY | - | -15,59% | -43,41% | US$111.798 | - | 420.690.000.000.000 BOPPY |
| 2974 |  Baby BitCoin BABYBTC | US$0,0001114 | -3,38% | -14,62% | US$111.375 | - | 999.989.596 BABYBTC |
| 2975 |  BurgerCities BURGER | US$0,002553 | -6,56% | -4,87% | US$109.890 | US$184.762 | 43.035.832 BURGER |
| 2976 |  Shib Original Vision SOV | - | -0,57% | 4,52% | US$109.776 | - | 106.160.000.000.000 SOV |
| 2977 |  OneLedger OLT | US$0,0002169 | -3,57% | -17,22% | US$109.976 | US$132.582 | 506.936.797 OLT |
| 2978 |  Jen-Hsun Huang JHH | US$0,00000001000 | 1,97% | 1,11% | US$108.364 | US$667,86 | 9.655.878.669.545 JHH |
| 2979 |  OneFinity ONE | US$0,02493 | -6,21% | -12,57% | US$108.973 | US$21,97 | 4.371.636 ONE |
| 2980 |  Bag BAG | US$0,00002465 | -3,09% | -11,76% | US$108.861 | US$16.438,41 | 4.416.000.642 BAG |
| 2981 |  PowerTrade Fuel PTF | US$0,004699 | -0,44% | -14,12% | US$109.535 | US$59.686,52 | 23.311.586 PTF |
| 2982 |  e-Money NGM | US$0,005506 | -5,16% | -21,57% | US$108.802 | US$69,30 | 19.760.286 NGM |
| 2983 |  Pacu Jalur BOATKID | US$0,0001080 | -6,09% | -21,76% | US$107.970 | US$81.244,43 | 1.000.000.000 BOATKID |
| 2984 |  Spores Network SPO | US$0,0001017 | -1,15% | -3,34% | US$107.584 | US$57.070,87 | 1.058.302.432 SPO |
| 2985 |  Evan EVAN | US$0,0001050 | -4,58% | -10,31% | US$104.942 | US$71.360,51 | 999.823.336 EVAN |
| 2986 |  GameCredits GAME | US$0,0005448 | 0,00% | -7,24% | US$105.585 | - | 193.823.779 GAME |
| 2987 |  RMRK RMRK | US$0,01158 | -7,26% | -17,59% | US$105.292 | US$92,26 | 9.090.949 RMRK |
| 2988 |  AGIX AGX | US$0,001133 | -5,37% | -16,88% | US$104.895 | - | 92.556.966 AGX |
| 2989 |  Major Frog MAJOR | US$0,0001241 | 0,00% | -11,00% | US$104.886 | - | 845.000.000 MAJOR |
| 2990 |  SOLVE SOLVE | US$0,0001252 | -17,99% | -8,47% | US$87.656 | US$48,64 | 700.125.013 SOLVE |
| 2991 |  LF LF | US$0,00003522 | 4,34% | 3,56% | US$105.083 | US$317.146 | 2.983.986.830 LF |
| 2992 |  All.Art Protocol AART | US$0,00002564 | 7,60% | 2,87% | US$105.002 | US$22.036,37 | 4.094.992.012 AART |
| 2993 |  GG3 GGX | US$0,002005 | 4,56% | -7,27% | US$104.680 | US$2.403,55 | 52.212.602 GGX |
| 2994 |  UnMarshal MARSH | US$0,001543 | -8,55% | -28,15% | US$104.385 | US$694,54 | 67.642.379 MARSH |
| 2995 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2996 |  Opium OPIUM | US$0,02485 | -10,44% | -4,15% | US$103.423 | US$55,68 | 4.161.204 OPIUM |
| 2997 |  Arcona ARCONA | US$0,004624 | -59,36% | 3,11% | US$103.041 | US$139,02 | 22.284.170 ARCONA |
| 2998 |  Peepo (SOL) $PEEP | US$0,000001920 | -4,10% | -10,63% | US$102.302 | - | 53.296.811.872 $PEEP |
| 2999 |  Morra MORRA | US$0,0002853 | 0,00% | -95,72% | US$102.077 | - | 357.731.550 MORRA |
| 3000 |  AgeOfGods AOG | US$0,0009846 | -0,23% | -1,67% | US$101.876 | US$12.211,49 | 103.474.429 AOG |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.