Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Draggy DRAGGY | - | -10,20% | -27,01% | US$101.351 | - | 404.488.535.474.474 DRAGGY |
| 3002 |  SpaceFalcon FCON | US$0,000005790 | -2,72% | -16,63% | US$100.860 | - | 17.424.567.889 FCON |
| 3003 |  Visa Tokenized Stock (Ondo) Von | US$345,50 | -0,02% | 5,63% | US$100.729 | US$214.534 | 292 Von |
| 3004 |  What's Updog UPDOG | US$0,00009993 | -5,67% | -11,00% | US$99.926 | - | 999.961.831 UPDOG |
| 3005 |  Pullix PLX | US$0,001189 | -2,52% | -13,74% | US$98.969 | - | 83.251.318 PLX |
| 3006 |  dog with apple in mouth APPLE | US$0,00009897 | -3,92% | -16,16% | US$98.963 | US$80.644,66 | 999.979.085 APPLE |
| 3007 |  Gravity Finance GFI | US$0,0002797 | -2,26% | -7,21% | US$98.535 | US$18,98 | 352.267.212 GFI |
| 3008 |  CatDog CATDOG | US$0,0000009800 | -7,13% | -16,52% | US$98.266 | US$156.891 | 100.000.000.000 CATDOG |
| 3009 |  King DAG KDAG | US$0,001919 | 87,90% | 87,89% | US$104.486 | - | 54.451.545 KDAG |
| 3010 |  POLKER PKR | US$0,0005038 | -15,45% | -0,20% | US$97.559 | US$61.276,20 | 193.639.424 PKR |
| 3011 |  Global DePIN Chain DEEPSEEK | US$0,0001228 | -0,67% | -1,29% | US$96.998 | US$290.736 | 790.000.000 DEEPSEEK |
| 3012 |  Duckies, the canary network for Yellow DUCKIES | US$0,001869 | -0,06% | -1,79% | US$97.345 | - | 52.088.321 DUCKIES |
| 3013 |  DecentralGPT DGC | US$0,0000006200 | -7,93% | -29,04% | US$97.400 | US$204.008 | 157.200.000.000 DGC |
| 3014 |  Scalia Infrastructure SCALE | US$0,0009909 | -7,65% | -16,44% | US$97.121 | - | 98.013.561 SCALE |
| 3015 |  Blockchain Monster Hunt BCMC | US$0,0003981 | -2,15% | 23,67% | US$96.913 | - | 243.463.792 BCMC |
| 3016 |  Bridge Mutual BMI | US$0,001489 | 45,17% | 33,56% | US$96.350 | US$6,03 | 64.697.071 BMI |
| 3017 |  sci-hub SCIHUB | US$0,00009613 | -1,59% | -23,29% | US$96.131 | US$13.499,49 | 999.970.725 SCIHUB |
| 3018 |  Soyjak SOY | US$0,0001097 | 3,10% | -13,18% | US$101.647 | - | 926.557.989 SOY |
| 3019 |  PixelRealm NFTB | US$0,0001387 | -5,41% | -12,84% | US$95.769 | - | 690.567.149 NFTB |
| 3020 |  Peanut NUX | US$0,001912 | 2,68% | -10,38% | US$95.591 | US$12.766,51 | 50.000.000 NUX |
| 3021 |  DeepLink Protocol DLC | US$0,000007250 | -3,68% | 0,24% | US$95.191 | US$15.336,73 | 13.131.100.000 DLC |
| 3022 |  Moo MOO | - | 1,34% | -3,49% | US$95.264 | US$2.819,01 | 276.067.733.891.629 MOO |
| 3023 |  Gold Reserve GOR | US$0,0002411 | -4,52% | -14,67% | US$95.196 | - | 394.782.767 GOR |
| 3024 |  X-CASH XCASH | US$0,000001510 | -2,10% | 8,90% | US$94.924 | US$1,29 | 62.820.378.619 XCASH |
| 3025 |  Wombat Exchange WOM | US$0,001619 | -4,08% | -8,42% | US$94.738 | - | 58.529.174 WOM |
| 3026 |  Zelwin ZLW | US$0,001307 | -1,08% | -1,32% | US$94.544 | US$43.724,51 | 72.331.834 ZLW |
| 3027 |  ZAP ZAP | US$0,001200 | 9,60% | -13,37% | US$94.303 | US$119.855 | 78.602.101 ZAP |
| 3028 |  Mist MIST | US$0,001674 | -9,07% | -6,88% | US$94.330 | US$47.602,88 | 56.357.088 MIST |
| 3029 |  UNI UNI | US$0,00009424 | -8,60% | -15,81% | US$94.240 | - | 1.000.000.000 UNI |
| 3030 |  DeFine DFA | US$0,0003654 | 0,00% | 529,43% | US$94.104 | - | 257.528.934 DFA |
| 3031 |  Gold GOLD | US$0,005723 | 2,90% | -10,18% | US$94.049 | - | 16.434.584 GOLD |
| 3032 |  Kangal KANGAL | US$0,0000009400 | -6,71% | -5,60% | US$93.561 | - | 100.000.000.000 KANGAL |
| 3033 |  BonusCloud BXC | US$0,00002590 | 13,58% | 17,98% | US$86.833 | US$13.793,26 | 3.352.137.888 BXC |
| 3034 |  Wen Lambo Financial WLFI | US$93,46 | -2,77% | -7,16% | US$93.458 | - | 1.000 WLFI |
| 3035 |  Three Protocol Token THREE | US$0,001098 | 0,00% | 0,00% | US$93.288 | - | 85.000.000 THREE |
| 3036 |  Basis Cash BAC | US$0,001709 | -3,35% | -3,00% | US$93.247 | US$11.639,12 | 54.575.145 BAC |
| 3037 |  Meme Ai MEMEAI | US$0,0001280 | -1,25% | -13,07% | US$93.200 | US$49.519,56 | 728.043.731 MEMEAI |
| 3038 |  SOMESING SSG | US$0,00002852 | 0,24% | -2,04% | US$93.156 | - | 3.265.980.362 SSG |
| 3039 |  Clustr Labs CLUSTR | US$0,0001892 | -40,49% | -76,72% | US$94.545 | US$29.547,02 | 499.685.616 CLUSTR |
| 3040 |  Edu3Labs NFE | US$0,0008861 | -5,08% | -10,57% | US$92.481 | US$11.977,47 | 104.375.044 NFE |
| 3041 |  The ChampCoin TCC | US$0,001839 | -2,16% | -8,05% | US$91.973 | US$13,10 | 50.000.000 TCC |
| 3042 |  MAPS MAPS | US$0,002015 | -7,19% | -17,13% | US$91.654 | - | 45.496.728 MAPS |
| 3043 |  Zeus (truezeuscoin.com) ZEUS | - | -13,54% | -70,52% | US$91.662 | US$244.744 | 420.690.000.000.000 ZEUS |
| 3044 |  SolarX SXCH | US$0,0006933 | 3,71% | 4,77% | US$89.388 | US$13.581,58 | 128.929.690 SXCH |
| 3045 |  StakeCubeCoin SCC | US$0,005485 | 13,42% | 8,64% | US$89.365 | US$1.037,46 | 16.292.479 SCC |
| 3046 |  Silly Dragon SILLY | US$0,00008899 | 0,08% | -0,61% | US$88.985 | US$453.758 | 999.975.726 SILLY |
| 3047 |  Kattana KTN | US$0,009413 | 1,12% | -3,32% | US$88.358 | US$15.115,44 | 9.386.380 KTN |
| 3048 |  Nyan Heroes NYAN | US$0,0008703 | 7,22% | -28,27% | US$87.944 | US$27.188,74 | 101.045.769 NYAN |
| 3049 |  RabBitcoin RBTC | US$0,00000001000 | -21,81% | -27,35% | US$88.616 | - | 7.437.500.000.000 RBTC |
| 3050 |  Top Hat HAT | US$0,00008924 | 2,74% | -24,85% | US$88.347 | US$17.549,65 | 989.998.441 HAT |
Tabel di atas menampilkan halaman 61 dari total 180 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.