Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Spellfire SPELLFIRE | US$0,00007919 | -4,11% | -17,06% | US$50.682 | US$48.621,56 | 640.000.000 SPELLFIRE |
| 3202 |  Hiblocks HIBS | US$0,000004990 | 0,21% | 7,90% | US$50.330 | US$11.975,22 | 10.086.444.804 HIBS |
| 3203 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004839 | 0,40% | -1,07% | US$48.387 | US$144.393 | 1.000.000.000 BABYXRP |
| 3204 |  DRUNK ROBOTS METAL | US$0,00007119 | -17,16% | -11,94% | US$51.209 | US$12.029,37 | 719.299.800 METAL |
| 3205 |  Jarvis Network JRT | US$0,001730 | -0,04% | 6,98% | US$50.191 | US$31,53 | 29.005.880 JRT |
| 3206 |  OpenVision VISION | US$0,00005006 | -5,99% | -15,83% | US$50.059 | - | 1.000.000.000 VISION |
| 3207 |  Duck DAO (DLP Duck Token) DUCK | US$0,001580 | -2,42% | -9,80% | US$49.494 | - | 31.319.195 DUCK |
| 3208 |  EAGLEBUILDER E | US$0,00004947 | -4,22% | -31,05% | US$49.472 | - | 1.000.000.000 E |
| 3209 |  Ouroboros OURO | US$0,001100 | 119,93% | 316,43% | US$49.359 | US$123,25 | 44.884.874 OURO |
| 3210 |  Angola AGLA | US$0,00002430 | -11,95% | -14,78% | US$48.499 | US$383.455 | 1.995.600.000 AGLA |
| 3211 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3212 |  UniLayer LAYER | US$0,001231 | 0,00% | -11,85% | US$49.240 | - | 40.000.000 LAYER |
| 3213 |  KingdomStarter KDG | US$0,00009252 | -6,75% | -9,77% | US$49.130 | - | 531.000.869 KDG |
| 3214 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3215 |  Ghosty Cash SPKY | US$0,005350 | -2,73% | -24,71% | US$48.836 | - | 9.128.802 SPKY |
| 3216 |  APYSwap APYS | US$0,002654 | 4,49% | 0,90% | US$48.282 | US$27.718,81 | 18.191.036 APYS |
| 3217 |  Onigiri ONI | US$0,0000001200 | 0,00% | -1,42% | US$47.807 | - | 407.983.099.999 ONI |
| 3218 |  Oddz ODDZ | US$0,0004869 | 1,65% | 0,99% | US$48.200 | US$50.847,72 | 98.999.988 ODDZ |
| 3219 |  KeyFi KEYFI | US$0,01775 | -3,43% | -5,58% | US$47.724 | - | 2.688.429 KEYFI |
| 3220 |  ChainAware.ai AWARE | US$0,001287 | -1,90% | -10,03% | US$47.387 | - | 36.825.134 AWARE |
| 3221 |  JulSwap JULD | US$0,00008002 | 0,00% | -11,09% | US$47.383 | - | 592.166.808 JULD |
| 3222 |  Effect AI (old) EFX | US$0,0001878 | -0,11% | -27,23% | US$47.362 | US$0,2800 | 252.168.527 EFX |
| 3223 |  Pochita (pochita.biz) POCHITA | US$0,00004713 | -1,37% | -8,92% | US$47.133 | US$93.335,13 | 1.000.000.000 POCHITA |
| 3224 |  Soarchain SOAR | US$0,0004569 | -6,29% | -27,46% | US$45.995 | - | 100.663.917 SOAR |
| 3225 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3226 |  MXC MXC | US$0,00001497 | 1,30% | -45,14% | US$46.538 | US$168.484 | 3.107.707.389 MXC |
| 3227 |  DEEPSPACE DPS | US$0,0008798 | -3,59% | -3,30% | US$46.537 | - | 52.893.498 DPS |
| 3228 |  ZAIBOT ZAI | US$0,008728 | 1,83% | -5,09% | US$45.780 | - | 5.245.087 ZAI |
| 3229 |  Hokkaidu Inu HOKK | US$0,00004564 | 0,00% | -24,06% | US$45.642 | - | 1.000.000.000 HOKK |
| 3230 |  Jade Currency JADE | US$0,0008492 | -2,77% | -5,22% | US$45.559 | - | 53.652.398 JADE |
| 3231 |  bitSmiley SMILE | US$0,0006500 | 2,49% | -28,32% | US$44.738 | US$9.913,94 | 68.833.112 SMILE |
| 3232 |  DeHive DHV | US$0,01113 | -2,09% | -5,00% | US$44.740 | US$11.852,40 | 4.019.375 DHV |
| 3233 |  Baby BABY | US$0,00000005000 | -4,18% | -13,80% | US$44.406 | - | 981.271.130.117 BABY |
| 3234 |  CryptoBlades SKILL | US$0,06038 | -5,34% | -7,67% | US$44.388 | - | 735.155 SKILL |
| 3235 |  BSX BSX | US$0,0002341 | 4,98% | 13,77% | US$44.353 | US$62,40 | 189.477.711 BSX |
| 3236 |  Acid Toad TOAD | - | 0,00% | -6,30% | US$43.777 | - | 420.690.000.000.000 TOAD |
| 3237 |  Valentine VALENTINE | US$0,00004373 | 3,59% | -9,98% | US$43.727 | - | 1.000.000.000 VALENTINE |
| 3238 |  Interlay INTR | US$0,0006279 | -68,60% | -0,18% | US$42.079 | US$50.354,97 | 67.020.251 INTR |
| 3239 |  Geojam Token JAM | US$0,000005670 | -18,56% | -19,45% | US$43.460 | - | 7.670.910.561 JAM |
| 3240 |  Janet JANET | US$0,00004316 | -19,96% | -26,49% | US$43.165 | US$25.742,63 | 1.000.000.000 JANET |
| 3241 |  Decentral Games DG | US$0,0002223 | -1,09% | -4,75% | US$42.907 | - | 193.028.918 DG |
| 3242 |  WELL3 $WELL | US$0,00001037 | -0,49% | -1,48% | US$42.674 | US$107.434 | 4.116.089.000 $WELL |
| 3243 |  retardcoin RETARD | US$0,00004247 | -16,61% | -11,00% | US$42.466 | US$2.193,57 | 999.966.969 RETARD |
| 3244 |  LanLan Cat LANLAN | US$0,000004760 | 0,00% | -12,99% | US$42.286 | - | 8.888.888.888 LANLAN |
| 3245 |  Strike STRK | US$0,007340 | 2,95% | 1,29% | US$41.659 | US$52.872,18 | 5.675.659 STRK |
| 3246 |  Flavia Is Online FLAVIA | US$0,00004157 | 0,00% | -6,19% | US$41.573 | - | 999.999.631 FLAVIA |
| 3247 |  Solrise Finance SLRS | US$0,0002623 | 12,51% | 21,36% | US$41.217 | US$12.088,92 | 157.112.827 SLRS |
| 3248 |  Hiero Terminal HTERM | US$0,00005062 | 0,00% | -3,26% | US$41.145 | - | 812.756.885 HTERM |
| 3249 |  DOGEai DOGEAI | US$0,00005475 | -4,76% | 1,07% | US$41.065 | US$99,81 | 750.000.000 DOGEAI |
| 3250 |  LEGIT LEGIT | US$0,00004871 | -56,88% | -65,00% | US$40.945 | US$23.485,29 | 840.653.806 LEGIT |
Tabel di atas menampilkan halaman 65 dari total 180 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.