Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Etherland ELAND | US$0,0005004 | -2,45% | -4,31% | US$19.355 | - | 38.676.985 ELAND |
| 3402 |  Arix ARIX | US$0,0003040 | -2,82% | -28,38% | US$19.057 | US$49.897,30 | 62.683.981 ARIX |
| 3403 |  Fabwelt WELT | US$0,00008417 | 0,00% | 4,26% | US$19.274 | US$0,1200 | 228.991.733 WELT |
| 3404 |  AirNFTs AIRT | US$0,0001718 | -3,32% | -6,33% | US$19.250 | - | 112.040.000 AIRT |
| 3405 |  Shirtum SHI | US$0,0001095 | -2,41% | -5,24% | US$19.031 | US$14.861,63 | 173.823.179 SHI |
| 3406 |  I'm a Jeet JEETS | US$0,00001893 | -22,81% | -42,31% | US$18.934 | - | 999.990.748 JEETS |
| 3407 |  Plankton in Pain AAAHHM | US$0,00001857 | 0,00% | -12,89% | US$18.571 | - | 999.999.978 AAAHHM |
| 3408 |  PRivaCY Coin PRCY | US$0,001276 | -6,94% | -42,98% | US$18.456 | US$41.255,28 | 14.468.056 PRCY |
| 3409 |  aiRight AIRI | US$0,00007140 | -0,22% | -6,31% | US$18.298 | - | 256.262.565 AIRI |
| 3410 |  Tulip Protocol TULIP | US$0,02241 | 6,30% | 5,66% | US$18.272 | - | 815.206 TULIP |
| 3411 |  Rainmaker Games RAIN | US$0,00002728 | -0,71% | -53,61% | US$18.053 | - | 661.842.165 RAIN |
| 3412 |  FEAR FEAR | US$0,001017 | -0,14% | -58,84% | US$18.020 | US$6.380,09 | 17.715.413 FEAR |
| 3413 |  dextoro DTR | US$0,00001796 | -9,68% | -16,31% | US$17.961 | - | 999.994.516 DTR |
| 3414 |  Meta Apes PEEL | US$0,0001146 | -0,45% | 0,28% | US$17.582 | - | 153.410.748 PEEL |
| 3415 |  Metadrip DRIP | US$0,00001752 | -3,91% | -16,53% | US$17.516 | - | 999.989.662 DRIP |
| 3416 |  Oxygen OXY | US$0,0004285 | 0,20% | -55,61% | US$17.435 | US$161.292 | 40.689.415 OXY |
| 3417 |  ONE PUNCH CAT PUNCH | US$0,00001972 | 0,72% | -6,60% | US$17.399 | - | 882.164.410 PUNCH |
| 3418 |  UTYABSWAP UTYAB | US$0,00001734 | 0,00% | -14,27% | US$17.340 | - | 1.000.000.000 UTYAB |
| 3419 |  StoryFire BLAZE | US$0,000002750 | -0,06% | -6,40% | US$17.268 | - | 6.284.068.245 BLAZE |
| 3420 |  STAGE STAGE | US$0,00001099 | 29,72% | -30,69% | US$16.955 | US$11.499,24 | 1.543.128.482 STAGE |
| 3421 |  Refinable FINE | US$0,0004194 | -11,81% | -13,50% | US$17.219 | US$38.306,31 | 41.059.833 FINE |
| 3422 |  NDC NDC | US$0,002339 | 14,13% | -8,28% | US$17.210 | US$6.515,93 | 7.357.001 NDC |
| 3423 |  EveryCoin EVY | US$0,000001830 | -0,03% | -0,06% | US$17.161 | US$14,37 | 9.380.000.000 EVY |
| 3424 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00002138 | 0,00% | -1,01% | US$17.106 | - | 799.935.318 ETH |
| 3425 |  Suilama SUILAMA | US$0,000001690 | 0,00% | 4,65% | US$16.947 | - | 10.000.000.000 SUILAMA |
| 3426 |  HODL Coin HODL | US$0,00001674 | -3,95% | -8,83% | US$16.732 | - | 999.726.636 HODL |
| 3427 |  Corite CO | US$0,0001364 | -0,26% | -1,75% | US$16.672 | - | 122.199.592 CO |
| 3428 |  Baby Shark Meme BABYSHARK | US$0,00001940 | -2,50% | -7,56% | US$16.475 | - | 849.349.306 BABYSHARK |
| 3429 |  Tokenbox TBX | US$0,001446 | -0,04% | 6,98% | US$16.252 | US$1,43 | 11.235.451 TBX |
| 3430 |  Godcat Exploding Kittens GODCAT | US$0,00002031 | -4,30% | 6,22% | US$16.185 | - | 796.928.437 GODCAT |
| 3431 |  Dexlab Classic DXLC | US$0,0003071 | -5,43% | -39,88% | US$16.129 | - | 52.526.786 DXLC |
| 3432 |  Repost Dog $RDOG | US$0,00001610 | -1,10% | -12,74% | US$16.092 | - | 999.689.170 $RDOG |
| 3433 |  Sol Bastard SOBA | US$0,00001779 | 0,00% | -4,41% | US$15.988 | - | 898.864.234 SOBA |
| 3434 |  Rigel Protocol RGP | US$0,006381 | -1,08% | 10,52% | US$15.920 | - | 2.495.012 RGP |
| 3435 |  MetaDOS SECOND | US$0,000004740 | -1,88% | -10,75% | US$15.848 | - | 3.345.578.648 SECOND |
| 3436 |  Raiinmaker RAIIN | US$0,001439 | 7,74% | 12,55% | US$15.755 | US$1.802,96 | 10.950.548 RAIIN |
| 3437 |  PJN PJN | US$0,00001571 | 1,63% | -50,18% | US$15.713 | - | 999.950.775 PJN |
| 3438 |  ACENT ACE | US$0,00001100 | 0,00% | -80,94% | US$15.403 | - | 1.400.000.000 ACE |
| 3439 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3440 |  BullBear AI AIBB | - | -12,58% | 27,11% | US$15.180 | - | 2.045.833.899.998.990 AIBB |
| 3441 |  Unio Coin UNIO | US$0,00002531 | -5,02% | -4,02% | US$15.104 | - | 596.750.000 UNIO |
| 3442 |  Mambo MAMBO | US$0,00000002000 | 0,00% | -31,76% | US$15.028 | - | 1.000.000.000.000 MAMBO |
| 3443 |  BloodLoop BLS | US$0,0002867 | -7,17% | -22,52% | US$15.026 | US$12.909,11 | 52.418.329 BLS |
| 3444 |  Busy DAO BUSY | US$0,0001340 | 44,05% | 17,44% | US$16.747 | US$13.248,15 | 125.000.000 BUSY |
| 3445 |  ZELIX ZELIX | US$0,000002000 | 0,00% | -71,43% | US$14.909 | - | 7.453.444.400 ZELIX |
| 3446 |  Legends of Elysium LOE | US$0,001090 | -15,51% | -21,06% | US$14.999 | US$65.846,58 | 13.763.427 LOE |
| 3447 |  Golff GOF | US$0,001472 | -2,74% | -2,59% | US$14.718 | - | 9.999.338 GOF |
| 3448 |  DADDY TRUMP TADDY | US$0,00002026 | 0,00% | -8,47% | US$14.620 | - | 721.706.179 TADDY |
| 3449 |  Argon ARGON | US$0,0001491 | 0,00% | -10,62% | US$14.574 | - | 97.750.312 ARGON |
| 3450 |  PUMPAI PUMPAI | US$0,00004245 | -8,61% | -17,12% | US$14.565 | US$12.769,71 | 343.107.062 PUMPAI |
Tabel di atas menampilkan halaman 69 dari total 180 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.