Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Solzilla SOLZILLA | - | -4,53% | -11,85% | US$26.167 | - | 641.180.240.641.250 SOLZILLA |
| 3352 |  Bruh BRUH | US$0,00002699 | 7,98% | 7,95% | US$26.993 | US$57.790,35 | 1.000.000.000 BRUH |
| 3353 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002583 | -6,23% | -9,95% | US$25.828 | - | 999.798.245 CATG |
| 3354 |  Idavoll DAO IDV | US$0,00002772 | 0,50% | -29,98% | US$25.624 | US$11.988,76 | 924.278.318 IDV |
| 3355 |  CRT AI Network CRTAI | US$0,00007188 | -4,53% | -6,31% | US$25.366 | US$37.989,32 | 352.900.942 CRTAI |
| 3356 |  Dogy DOGY | US$0,00000003000 | 1,36% | 0,29% | US$25.654 | US$59.477,80 | 869.874.288.557 DOGY |
| 3357 |  KALM KALM | US$0,002898 | -3,03% | -3,67% | US$24.775 | - | 8.550.000 KALM |
| 3358 |  Brat BRAT | US$0,00002471 | -0,45% | 34,00% | US$24.711 | - | 1.000.000.000 BRAT |
| 3359 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02464 | -0,30% | 2,18% | US$24.669 | US$0,4000 | 1.000.959 BAHIA |
| 3360 |  Doodipals DOODI | US$0,00002660 | 0,00% | -14,49% | US$24.635 | - | 926.123.837 DOODI |
| 3361 |  Nugget Trap Gold Token NGTG$$ | US$0,00009997 | -0,06% | -96,66% | US$24.569 | US$202,75 | 245.751.050 NGTG$$ |
| 3362 |  Lamas Finance LMF | US$0,003409 | -3,78% | -11,30% | US$24.479 | US$118,23 | 7.180.391 LMF |
| 3363 |  Gourmet Galaxy GUM | US$0,007390 | -3,22% | -6,07% | US$24.478 | - | 3.312.145 GUM |
| 3364 |  FreedomCoin FREED | US$0,003652 | 13,47% | -62,81% | US$24.121 | US$2,76 | 6.604.387 FREED |
| 3365 |  ApexToken APX | US$0,0006205 | -0,30% | -2,77% | US$24.044 | US$344.655 | 38.747.819 APX |
| 3366 |  The Corgi of PolkaBridge CORGIB | - | -3,30% | 8,68% | US$24.091 | - | 28.970.000.000.000 CORGIB |
| 3367 |  Furucombo COMBO | US$0,0005808 | 0,00% | -11,23% | US$23.563 | - | 40.569.925 COMBO |
| 3368 |  MOVEZ MOVEZ | US$0,000006330 | -11,01% | -8,64% | US$23.543 | US$12.546,66 | 3.717.718.009 MOVEZ |
| 3369 |  SolBox SOLBOX | US$0,00002339 | -2,56% | -13,18% | US$23.384 | - | 999.787.945 SOLBOX |
| 3370 |  Panda Swap PANDA | US$0,00002616 | -34,06% | -24,76% | US$23.256 | US$8.511,06 | 888.888.885 PANDA |
| 3371 |  REV3AL REV3L | US$0,00006311 | -0,13% | -29,41% | US$23.096 | - | 365.950.750 REV3L |
| 3372 |  Brawl AI Layer BRAWL | US$0,000002820 | -22,57% | -79,70% | US$24.870 | US$13.001,99 | 8.805.610.437 BRAWL |
| 3373 |  Doug The Duck DOUG | US$0,00002304 | -10,70% | -24,40% | US$23.037 | - | 999.960.911 DOUG |
| 3374 |  Shoggoth AI SHOGGOTH | US$0,00002298 | 0,00% | -5,80% | US$22.978 | - | 1.000.000.000 SHOGGOTH |
| 3375 |  HawkFi HAWK | US$0,00002225 | -3,49% | -6,96% | US$22.956 | - | 1.031.895.935 HAWK |
| 3376 |  Thetan World THG | US$0,0002016 | -7,07% | -9,10% | US$22.893 | - | 113.584.954 THG |
| 3377 |  ZeroSwap ZEE | US$0,0003599 | -0,29% | -16,12% | US$22.830 | US$286.334 | 63.429.102 ZEE |
| 3378 |  Spike SPIKE | US$0,00002414 | 5,70% | -3,36% | US$23.128 | US$31.919,05 | 957.964.983 SPIKE |
| 3379 |  Minu MINU | US$0,00000001000 | -6,03% | -6,28% | US$22.680 | - | 3.793.242.260.570 MINU |
| 3380 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3381 |  FOMO BULL CLUB FOMO | US$0,0000006700 | 0,25% | -11,08% | US$22.425 | - | 33.463.524.580 FOMO |
| 3382 |  Neutra Finance NEU | US$0,02872 | -1,98% | -5,13% | US$22.419 | - | 780.528 NEU |
| 3383 |  Slingshot SLING | US$0,0001202 | -2,13% | -41,97% | US$22.407 | US$54.023,50 | 186.468.623 SLING |
| 3384 |  Biao BIAO | US$0,00002264 | 0,00% | -2,93% | US$22.283 | - | 984.188.758 BIAO |
| 3385 |  DEXA COIN DEXA | US$0,0000008900 | 0,00% | 25,32% | US$22.249 | - | 25.000.000.000 DEXA |
| 3386 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3387 |  Don-key DON | US$0,0002318 | -4,74% | -9,15% | US$22.152 | US$5.676,16 | 95.549.868 DON |
| 3388 |  SofaCat SOFAC | US$0,0002319 | -5,02% | -19,88% | US$21.944 | - | 94.613.000 SOFAC |
| 3389 |  PulsePad PLSPAD | US$0,0001326 | 17,93% | 21,84% | US$21.969 | US$13.547,11 | 165.717.873 PLSPAD |
| 3390 |  neversol NEVER | US$0,0000003000 | 2,43% | -6,87% | US$21.814 | - | 72.000.197.130 NEVER |
| 3391 |  Petals PTS | US$0,000001530 | 15,69% | 7,45% | US$21.648 | US$46.364,45 | 14.125.000.000 PTS |
| 3392 |  Neos.ai NEOS | US$0,0002157 | -0,87% | -16,25% | US$21.570 | - | 100.000.000 NEOS |
| 3393 |  Snibbu SNIBBU | US$0,00003204 | 0,00% | -8,23% | US$21.363 | - | 666.666.666 SNIBBU |
| 3394 |  AIGOV OLIVIA | US$0,00002767 | -2,72% | -8,56% | US$21.261 | US$343,60 | 768.456.267 OLIVIA |
| 3395 |  Yellow Pepe YELPE | US$0,00002115 | 3,11% | -11,27% | US$21.152 | - | 999.970.732 YELPE |
| 3396 |  Smilek to the Bank SMILEK | US$0,00000001000 | -3,68% | -10,74% | US$20.547 | - | 1.958.901.062.006 SMILEK |
| 3397 |  Chainbing CBG | US$0,0005997 | -0,18% | 10,91% | US$19.788 | - | 33.000.000 CBG |
| 3398 |  Simon the Gator SIMON | US$0,00002823 | -14,45% | -33,58% | US$19.475 | US$1.338,59 | 689.852.778 SIMON |
| 3399 |  SAFEMOON SMOON | US$0,00002081 | -3,94% | -12,12% | US$19.420 | - | 933.262.117 SMOON |
| 3400 |  MeowCat MEOW | US$0,0001942 | -2,86% | -16,59% | US$19.415 | - | 100.000.000 MEOW |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.