Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3302 |  PolkaBridge PBR | US$0,0004393 | 0,99% | -23,87% | US$32.904 | - | 74.906.980 PBR |
| 3303 |  WOWswap WOW | US$0,03294 | 0,26% | 6,60% | US$32.925 | US$46.059,14 | 999.487 WOW |
| 3304 |  COGI COGI | US$0,0005304 | -3,16% | -22,00% | US$32.665 | - | 61.587.047 COGI |
| 3305 |  Cantina Royale CRT | US$0,0001338 | -7,46% | -21,63% | US$32.527 | US$0,1800 | 243.183.445 CRT |
| 3306 |  Umbrella Network UMB | US$0,0001096 | -5,24% | -21,37% | US$32.093 | US$65,61 | 292.962.636 UMB |
| 3307 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3308 |  OneArt 1ART | US$0,0002228 | -3,79% | -6,40% | US$31.948 | - | 143.416.035 1ART |
| 3309 |  TheForce Trade FOC | US$0,0003965 | -3,34% | -6,23% | US$31.802 | - | 80.200.000 FOC |
| 3310 |  CeluvPlay CELB | US$0,0001340 | 6,36% | -24,45% | US$31.999 | US$196.710 | 238.750.000 CELB |
| 3311 |  Artisse CATHEON | US$0,00003209 | 6,97% | -4,51% | US$31.081 | US$3.336,19 | 968.534.281 CATHEON |
| 3312 |  APES APES | US$0,00003172 | 1,92% | 17,66% | US$31.722 | - | 999.994.943 APES |
| 3313 |  Era Token (Era7) ERA | US$0,0006854 | -2,25% | -4,77% | US$31.543 | - | 46.021.643 ERA |
| 3314 |  Pengycoin PENGY | US$0,00003161 | 0,00% | -19,53% | US$31.479 | - | 995.704.045 PENGY |
| 3315 |  Billion Happiness BHC | US$0,6195 | -28,25% | -6,62% | US$30.975 | - | 50.000 BHC |
| 3316 |  Berry Data BRY | US$0,01539 | -3,51% | -6,16% | US$30.771 | - | 2.000.000 BRY |
| 3317 |  Eggdog EGG | US$0,00003249 | 0,14% | -13,99% | US$30.718 | - | 945.334.730 EGG |
| 3318 |  Genesis Worlds GENESIS | US$0,0001693 | 0,00% | -5,22% | US$30.684 | - | 181.271.551 GENESIS |
| 3319 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3320 |  Lux LUX | US$0,00003009 | -5,04% | -11,08% | US$30.087 | - | 1.000.000.000 LUX |
| 3321 |  RealGOAT RGOAT | - | -21,88% | -46,63% | US$30.053 | - | 21.000.000.000.000 RGOAT |
| 3322 |  JinPeng JIN | US$0,00003506 | -3,77% | -12,38% | US$29.949 | US$597,66 | 854.316.386 JIN |
| 3323 |  RAI Finance SOFI | US$0,00004983 | -21,67% | -23,31% | US$29.816 | US$0,9400 | 598.306.250 SOFI |
| 3324 |  Lithium LITH | US$0,000005680 | 1,70% | -4,87% | US$29.797 | - | 5.242.220.240 LITH |
| 3325 |  Idle IDLE | US$0,003343 | -0,04% | 6,98% | US$29.800 | US$3,93 | 8.914.214 IDLE |
| 3326 |  MetaQ METAQ | US$0,01153 | -0,03% | 0,03% | US$29.713 | US$113.807 | 2.577.783 METAQ |
| 3327 |  Cros CROS | US$0,00002967 | -0,93% | 13,68% | US$29.673 | US$23.836,57 | 1.000.000.000 CROS |
| 3328 |  Playbux PBUX | US$0,00007866 | 10,49% | 7,75% | US$29.580 | - | 376.047.283 PBUX |
| 3329 |  Magaverse MVRS | US$0,00002949 | -3,63% | -15,76% | US$29.489 | US$73.708,27 | 1.000.000.000 MVRS |
| 3330 |  Spartan Protocol SPARTA | US$0,0003910 | -10,96% | -14,07% | US$29.241 | - | 74.782.756 SPARTA |
| 3331 |  LitLab Games LITT | US$0,00009973 | -0,56% | -1,05% | US$29.103 | - | 291.825.068 LITT |
| 3332 |  Poor Doge PDOGE | US$0,0000002600 | -0,88% | -1,51% | US$29.083 | - | 111.743.633.539 PDOGE |
| 3333 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000005700 | 4,07% | -3,90% | US$29.036 | - | 5.092.139.007 WOMBAT |
| 3334 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3335 |  Degen Arena DEGEN | - | -16,40% | -25,80% | US$28.357 | - | 420.690.000.000.000 DEGEN |
| 3336 |  Elpis Battle EBA | US$0,001272 | -2,07% | -4,31% | US$28.214 | - | 22.172.718 EBA |
| 3337 |  Izzy IZZY | US$0,00002840 | -6,33% | -23,79% | US$27.894 | - | 982.000.000 IZZY |
| 3338 |  Insane Labz LABZ | US$0,0005639 | -3,45% | -9,07% | US$27.903 | US$978,63 | 49.487.206 LABZ |
| 3339 |  Kobushi KOBUSHI | US$0,00000007000 | 0,34% | -0,20% | US$27.557 | US$57.028,63 | 420.690.000.000 KOBUSHI |
| 3340 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3341 |  Plastiks PLASTIK | US$0,0001784 | -18,99% | -9,33% | US$27.192 | - | 152.452.346 PLASTIK |
| 3342 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3343 |  DeFAI DEFAI | US$0,00002809 | -26,18% | -11,97% | US$26.777 | - | 953.202.701 DEFAI |
| 3344 |  Matr1x Fire FIRE | US$0,0004101 | -0,30% | 10,55% | US$27.364 | US$22.745,93 | 66.731.284 FIRE |
| 3345 |  BNbitcoin BNBTC | US$0,002489 | -9,92% | -13,26% | US$26.662 | - | 10.713.035 BNBTC |
| 3346 |  OMalley OMALLEY | US$0,000002960 | 0,93% | -11,49% | US$26.599 | - | 9.000.000.000 OMALLEY |
| 3347 |  fartcoin killer BUTTPLUG | US$0,00002660 | -4,26% | -31,80% | US$26.581 | - | 999.456.146 BUTTPLUG |
| 3348 |  Bestcoin BEST | US$0,0000003900 | -8,03% | -17,68% | US$26.468 | - | 67.249.637.518 BEST |
| 3349 |  Vertex Protocol VRTX | US$0,00004999 | -59,94% | -79,71% | US$26.411 | US$16,56 | 528.361.752 VRTX |
| 3350 |  NDQ666 NDQ | US$0,00002631 | -9,40% | -2,30% | US$26.308 | US$34,28 | 1.000.000.000 NDQ |
Tabel di atas menampilkan halaman 67 dari total 180 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.