Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Centric Swap CNS | US$0,0000001500 | -3,19% | 8,46% | US$14.528 | US$139.379 | 99.199.000.000 CNS |
| 3452 |  SpaceCatch CATCH | US$0,001306 | -9,11% | -46,31% | US$14.384 | US$14.468,11 | 11.015.453 CATCH |
| 3453 |  Infinity Games ING | US$0,000002870 | -4,56% | -9,45% | US$14.357 | US$12.703,39 | 5.000.000.000 ING |
| 3454 |  ZENZO ZNZ | US$0,0004777 | -6,01% | -6,01% | US$14.170 | US$0,01000 | 29.667.006 ZNZ |
| 3455 |  BitBall BTB | US$0,00002199 | -0,05% | -0,07% | US$14.071 | US$17.696,86 | 639.999.999 BTB |
| 3456 |  Polylastic POLX | US$0,0000002100 | -2,61% | -0,26% | US$14.069 | - | 67.007.683.334 POLX |
| 3457 |  Residual Token eRSDL | US$0,00001458 | -27,32% | -22,22% | US$13.875 | US$9,59 | 951.749.073 eRSDL |
| 3458 |  Pawtocol UPI | US$0,00005361 | -10,97% | -6,01% | US$13.827 | - | 257.924.377 UPI |
| 3459 |  Metastrike MTS | US$0,00005330 | -0,05% | -4,69% | US$13.833 | - | 259.556.057 MTS |
| 3460 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001359 | -4,57% | -13,76% | US$13.591 | - | 999.979.348 ZEUS |
| 3461 |  Project Plutus PPCOIN | US$0,00001353 | 3,30% | -27,56% | US$13.532 | - | 1.000.000.000 PPCOIN |
| 3462 |  DORK LORD DLORD | US$0,00001430 | -2,75% | -11,39% | US$13.431 | - | 939.243.932 DLORD |
| 3463 |  Hertz Network HTZ | US$0,000002540 | -2,26% | -2,21% | US$13.303 | - | 5.238.410.649 HTZ |
| 3464 |  Lil Bub BUB | US$0,00001296 | -1,18% | 12,49% | US$12.959 | - | 1.000.000.000 BUB |
| 3465 |  OrbitAI ORBIT | US$0,001355 | 0,00% | -55,75% | US$12.876 | - | 9.500.000 ORBIT |
| 3466 |  MetaTrace TRC | US$0,00003589 | 48,91% | -69,07% | US$12.842 | US$1.692,59 | 357.849.591 TRC |
| 3467 |  Shiba Saga SHIA | US$0,0002369 | -9,22% | -15,15% | US$12.778 | - | 53.936.830 SHIA |
| 3468 |  Phore PHR | US$0,0004077 | 0,00% | 0,00% | US$12.449 | - | 30.535.913 PHR |
| 3469 |  SUMI SUMI | US$0,00001246 | -10,14% | -20,18% | US$12.362 | - | 991.847.228 SUMI |
| 3470 |  Mozaic MOZ | US$0,00008171 | -14,60% | -83,38% | US$12.299 | US$165,62 | 150.523.241 MOZ |
| 3471 |  End Federal Reserve EFR | US$0,00001227 | -1,43% | -8,41% | US$12.269 | - | 999.976.729 EFR |
| 3472 |  Choruz AI CHORUZ | US$0,00001303 | 0,00% | -8,03% | US$12.245 | - | 940.000.000 CHORUZ |
| 3473 |  Seigniorage Shares SHARE | US$0,001076 | -11,60% | -81,56% | US$12.160 | US$12.183,54 | 11.304.194 SHARE |
| 3474 |  Kryptomon KMON | US$0,00006354 | -0,92% | -6,43% | US$12.063 | - | 189.843.488 KMON |
| 3475 |  Dogenarii DOGENARII | US$0,00001204 | 0,00% | -17,76% | US$12.037 | - | 1.000.000.000 DOGENARII |
| 3476 |  Rewardable REWARD | US$0,00004945 | 1,63% | -5,48% | US$12.254 | - | 247.786.134 REWARD |
| 3477 |  Donkey King DOKY | US$0,000001370 | 0,04% | -8,94% | US$11.885 | - | 8.674.561.969 DOKY |
| 3478 |  Moonchain MCH | US$0,00004722 | -16,80% | -60,29% | US$11.779 | US$794.118 | 249.450.000 MCH |
| 3479 |  Ancient Kingdom DOM | US$0,000007410 | -3,80% | -6,45% | US$11.731 | - | 1.582.996.910 DOM |
| 3480 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001497 | -4,38% | -5,34% | US$11.525 | - | 770.099.997 CORGI |
| 3481 |  UIUI UI | US$0,00001891 | 0,00% | -11,84% | US$11.346 | - | 600.000.000 UI |
| 3482 |  Bird.Money BIRD | US$0,1191 | -0,16% | -18,33% | US$11.310 | - | 94.942 BIRD |
| 3483 |  GoodBoy GOODBOY | US$0,00001121 | 0,00% | -3,28% | US$11.207 | - | 1.000.000.000 GOODBOY |
| 3484 |  BananaGuy BANANAGUY | US$0,00000003000 | -15,47% | -34,84% | US$11.004 | US$379,00 | 420.678.141.864 BANANAGUY |
| 3485 |  BEMIL Coin BEM | US$0,00001115 | -3,65% | -4,60% | US$11.145 | - | 999.981.241 BEM |
| 3486 |  Azuki AZUKI | US$0,0009836 | -5,48% | -13,60% | US$11.100 | US$0,6200 | 11.284.984 AZUKI |
| 3487 |  Nibbles NIBBLES | US$0,00000008000 | -10,88% | -16,01% | US$11.044 | US$260,19 | 142.000.000.000 NIBBLES |
| 3488 |  BabyCate BABYCATE | US$0,00000002000 | -5,90% | -0,06% | US$10.851 | US$44.819,98 | 678.370.367.478 BABYCATE |
| 3489 |  VCHAT Token VCT | US$0,0007996 | -7,41% | -23,20% | US$10.588 | US$7.500,21 | 13.241.584 VCT |
| 3490 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3491 |  EarthFund 1EARTH | US$0,0001428 | 17,31% | 16,36% | US$10.389 | US$18.031,30 | 72.754.338 1EARTH |
| 3492 |  Papu Token PAPU | - | -19,89% | -30,78% | US$10.344 | - | 49.989.445.608.450 PAPU |
| 3493 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3494 |  Revolve Games RPG | US$0,0001275 | -0,60% | -1,26% | US$9.860 | US$0,1200 | 77.346.470 RPG |
| 3495 |  Hot Doge HOTDOGE | US$0,000009840 | -1,56% | -7,19% | US$9.839 | - | 1.000.000.000 HOTDOGE |
| 3496 |  Squirrel Swap SQRL | US$0,000009660 | -3,09% | -14,28% | US$9.662 | - | 999.983.280 SQRL |
| 3497 |  Children Of The Sky COTS | US$0,000009860 | 0,00% | -3,37% | US$9.658 | - | 979.930.140 COTS |
| 3498 |  Icon.X World ICNX | US$0,0007671 | 0,00% | -0,42% | US$9.580 | - | 12.487.785 ICNX |
| 3499 |  ARNOLD ARNOLD | US$0,000009310 | -2,32% | -11,18% | US$9.309 | - | 999.956.810 ARNOLD |
| 3500 |  Exverse EXVG | US$0,0002876 | -22,84% | -33,20% | US$9.250 | US$48.810,15 | 32.160.000 EXVG |
Tabel di atas menampilkan halaman 70 dari total 180 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.