Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3502 |  Hot Cross HOTCROSS | US$0,00007996 | -2,71% | -11,22% | US$9.096 | - | 113.749.999 HOTCROSS |
| 3503 |  EasyFi EZ | US$0,001351 | 0,00% | -1,16% | US$8.609 | - | 6.373.615 EZ |
| 3504 |  Traxx TRAXX | US$0,0001894 | 0,29% | -4,37% | US$8.495 | US$3.131,08 | 44.845.574 TRAXX |
| 3505 |  Moniwar MOWA | US$0,0007827 | -3,36% | -3,98% | US$8.462 | - | 10.810.810 MOWA |
| 3506 |  Galaxy Fight Club GCOIN | US$0,0005873 | -3,06% | -22,15% | US$8.448 | US$11.635,79 | 14.384.463 GCOIN |
| 3507 |  CrappyBird CRAPPY | US$0,000007030 | -13,95% | 93,29% | US$8.425 | - | 1.197.649.968 CRAPPY |
| 3508 |  Goose Finance EGG | US$0,004587 | -4,73% | -6,27% | US$8.051 | US$14.474,36 | 1.755.130 EGG |
| 3509 |  LGCY Network LGCY | US$0,0000006000 | -6,61% | -11,97% | US$7.654 | - | 12.714.000.000 LGCY |
| 3510 |  Woonkly WOOP | US$0,00003318 | -0,76% | -39,28% | US$7.585 | - | 228.584.357 WOOP |
| 3511 |  Dechat DECHAT | US$0,001516 | -33,42% | -40,68% | US$7.423 | - | 4.895.047 DECHAT |
| 3512 |  Nsure.Network NSURE | US$0,001290 | -0,78% | 0,73% | US$7.311 | US$59.715,36 | 5.668.964 NSURE |
| 3513 |  TDM TDM | US$0,00007950 | 0,00% | -4,66% | US$7.365 | - | 92.639.668 TDM |
| 3514 |  Magical Blocks MBLK | US$0,00006329 | 24,34% | 36,78% | US$7.327 | US$11.964,60 | 115.766.919 MBLK |
| 3515 |  Smoothy SMTY | US$0,001438 | -0,64% | -0,40% | US$7.317 | US$298.883 | 5.089.773 SMTY |
| 3516 |  Primex Finance PMX | US$0,0001030 | 16,50% | -35,86% | US$7.299 | US$20.479,08 | 70.881.059 PMX |
| 3517 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3518 |  The White Lion KIMBA | US$0,00000004000 | 0,23% | -9,19% | US$7.241 | - | 167.999.999.682 KIMBA |
| 3519 |  Shezmu SHEZMU | US$0,01216 | -19,07% | -32,71% | US$7.160 | - | 588.703 SHEZMU |
| 3520 |  DRIFE $DRF | US$0,000007440 | -7,61% | -14,03% | US$6.864 | - | 923.029.615 $DRF |
| 3521 |  Sypool SYP | US$0,0001064 | -0,03% | -4,98% | US$6.952 | US$43.786,60 | 65.364.660 SYP |
| 3522 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3523 |  Sator SAO | US$0,0001222 | 9,68% | -17,20% | US$6.709 | US$12.125,81 | 54.913.292 SAO |
| 3524 |  WeWay WWY | US$0,000004580 | -15,63% | -1,68% | US$6.595 | US$12.133,63 | 1.440.281.416 WWY |
| 3525 |  Gary Banking GB | US$0,0000006200 | -4,08% | -7,29% | US$6.514 | - | 10.500.000.000 GB |
| 3526 |  Juice Finance JUICE | US$0,00003730 | -2,46% | -4,27% | US$6.408 | US$11.495,32 | 171.777.778 JUICE |
| 3527 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003359 | 0,88% | 2,08% | US$6.392 | US$139.329 | 190.293.475 AVAXAI |
| 3528 |  Platypus Finance PTP | US$0,0001515 | 0,00% | -12,08% | US$6.277 | - | 41.436.585 PTP |
| 3529 |  Boundless Network BUN | US$0,00002484 | -3,90% | -89,40% | US$6.195 | US$3.089,32 | 249.409.465 BUN |
| 3530 |  BlockProtocol BLOCK | US$0,00007379 | -21,26% | -79,91% | US$6.156 | - | 83.419.968 BLOCK |
| 3531 |  CorionX CORX | US$0,00004731 | -3,45% | -6,47% | US$6.146 | - | 129.910.129 CORX |
| 3532 |  MMOCoin MMO | US$0,00008929 | -29,37% | -21,63% | US$6.119 | US$0,01000 | 68.531.894 MMO |
| 3533 |  POLKARARE PRARE | US$0,0004613 | -0,35% | 18,03% | US$5.251 | US$11.845,13 | 11.383.253 PRARE |
| 3534 |  Amazy AZY | US$0,0001418 | -0,67% | -0,66% | US$5.802 | US$1,30 | 40.923.921 AZY |
| 3535 |  Zcash AI ZEC | US$0,0002757 | -37,93% | -22,81% | US$5.780 | US$1.676,58 | 20.962.605 ZEC |
| 3536 |  Gaj Finance GAJ | US$0,002844 | -1,95% | -4,02% | US$5.521 | - | 1.941.413 GAJ |
| 3537 |  Zoo World ZOO | US$0,000005430 | -0,50% | 2,07% | US$5.431 | - | 999.991.049 ZOO |
| 3538 |  MOOMOO THE BULL MOOMOO | US$0,000006780 | -12,81% | -8,79% | US$5.275 | - | 777.777.777 MOOMOO |
| 3539 |  WagyuSwap WAG | US$0,00009359 | -4,12% | -12,88% | US$5.069 | - | 54.165.358 WAG |
| 3540 |  Gunstar Metaverse GSTS | US$0,0001597 | -0,32% | -2,84% | US$4.997 | US$2.437,85 | 31.290.286 GSTS |
| 3541 |  ETHA Lend ETHA | US$0,0005230 | 11,65% | 10,47% | US$4.895 | - | 9.359.425 ETHA |
| 3542 |  DeFiner FIN | US$0,00002899 | -0,01% | -0,05% | US$4.871 | US$51.914,10 | 168.000.000 FIN |
| 3543 |  Crypto-Altcoins.com ALTS | US$0,000003570 | 0,03% | -58,52% | US$4.750 | - | 1.330.240.533 ALTS |
| 3544 |  Grafeté GRFT | US$0,00001269 | -9,82% | -32,76% | US$4.659 | - | 367.165.529 GRFT |
| 3545 |  ROCKI ROCKI | US$0,0005766 | -1,20% | 6,87% | US$4.645 | - | 8.057.237 ROCKI |
| 3546 |  BlockWallet BLANK | US$0,0002391 | -5,63% | -15,45% | US$4.637 | - | 19.394.814 BLANK |
| 3547 |  Billy on SUI BILLY | US$0,000007850 | 1,46% | -7,31% | US$4.605 | - | 586.500.000 BILLY |
| 3548 |  Axe AXE | US$0,0008685 | -1,13% | -52,54% | US$4.569 | - | 5.260.968 AXE |
| 3549 |  SORA Validator Token VAL | US$0,01090 | -5,61% | -25,83% | US$4.447 | - | 408.003 VAL |
| 3550 |  ShoeFy SHOE | US$0,0003278 | -7,25% | -60,36% | US$4.266 | US$12.245,59 | 13.013.747 SHOE |
Tabel di atas menampilkan halaman 71 dari total 180 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.