Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Mrweb Finance (new) AMA | US$0,00005896 | 49,71% | 52,27% | US$4.250 | US$48,25 | 72.089.737 AMA |
| 3552 |  ABDS Token ABDS | US$0,001389 | -1,71% | -8,96% | US$4.237 | US$10,53 | 3.049.500 ABDS |
| 3553 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3554 |  The Sharks Fan Token SHARKS | US$0,02860 | 5,89% | -8,77% | US$4.108 | - | 143.640 SHARKS |
| 3555 |  Eldarune ELDA | US$0,00001767 | -42,35% | -46,70% | US$4.012 | - | 227.087.010 ELDA |
| 3556 |  FrontFanz FANX | US$0,00003804 | -2,97% | -9,22% | US$3.716 | US$365,85 | 97.696.581 FANX |
| 3557 |  Rage Fan RAGE | US$0,00006483 | 23,58% | 13,63% | US$3.677 | US$25.554,85 | 56.719.938 RAGE |
| 3558 |  Zyberswap ZYB | US$0,0006436 | -10,60% | -20,95% | US$3.619 | - | 5.622.515 ZYB |
| 3559 |  Indexed Finance NDX | US$0,004044 | -0,04% | 6,98% | US$3.457 | US$13,53 | 854.801 NDX |
| 3560 |  Mars Battle SHOOT | US$0,00003712 | -3,12% | 120,59% | US$3.405 | - | 91.733.593 SHOOT |
| 3561 |  Dash AI DASH | US$0,0001579 | -8,75% | -51,51% | US$3.311 | - | 20.967.609 DASH |
| 3562 |  Pacoca PACOCA | US$0,000009710 | -68,22% | -69,41% | US$3.213 | US$4.317,92 | 331.082.967 PACOCA |
| 3563 |  Ekta EKTA | US$0,00009180 | -3,29% | -13,09% | US$3.192 | - | 34.769.778 EKTA |
| 3564 |  Aster AI ASTER | US$0,0001458 | -13,61% | 2,95% | US$3.057 | US$9,48 | 20.968.867 ASTER |
| 3565 |  Rune RUNE | US$0,5833 | -4,69% | -15,91% | US$2.901 | US$988.211 | 4.972 RUNE |
| 3566 |  Odin Protocol ODIN | US$0,0001522 | -6,28% | -28,72% | US$2.659 | US$2,18 | 17.468.925 ODIN |
| 3567 |  NBX BYN | US$0,0003001 | 1,00% | -7,67% | US$2.660 | US$63.678,22 | 8.863.175 BYN |
| 3568 |  Sultanoshi STOSHI | US$0,0002963 | -60,23% | -98,43% | US$2.400 | US$1.331,88 | 8.099.898 STOSHI |
| 3569 |  SAFE DEAL SFD | US$0,00006608 | 13,47% | -68,78% | US$2.538 | US$0,1200 | 38.408.294 SFD |
| 3570 |  Ormeus Ecosystem ECO | US$0,000001130 | 0,00% | 0,16% | US$2.513 | - | 2.230.453.136 ECO |
| 3571 |  MoneySwap MSWAP | US$0,000001670 | 0,06% | -2,54% | US$2.509 | - | 1.500.000.000 MSWAP |
| 3572 |  IQ Protocol IQT | US$0,00005397 | 0,00% | -17,58% | US$2.486 | - | 46.061.937 IQT |
| 3573 |  AFEN Blockchain Network AFEN | US$0,00001469 | 0,00% | -1,32% | US$2.158 | - | 146.865.359 AFEN |
| 3574 |  Vivo VIVO | US$0,0003839 | 19,64% | -45,58% | US$2.070 | US$0,01000 | 5.391.794 VIVO |
| 3575 |  Gamerse LFG | US$0,00001208 | 2,96% | -10,90% | US$2.056 | - | 170.157.314 LFG |
| 3576 |  ShredN SHRED | US$0,009115 | -43,17% | 89,65% | US$1.914 | - | 210.000 SHRED |
| 3577 |  Snowball SNOB | US$0,0003425 | -4,28% | -16,29% | US$1.881 | - | 5.492.417 SNOB |
| 3578 |  Mate MATE | US$0,0006919 | -2,28% | -4,10% | US$1.868 | - | 2.699.727 MATE |
| 3579 |  Planet Mojo MOJO | US$0,00005052 | 0,69% | -11,03% | US$1.845 | - | 36.526.787 MOJO |
| 3580 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3581 |  Warena RENA | US$0,0002645 | 3,70% | -10,39% | US$1.815 | US$12.577,01 | 6.862.242 RENA |
| 3582 |  Terran Coin TRR | US$0,00006604 | -1,36% | -11,80% | US$1.562 | US$29.740,01 | 23.653.359 TRR |
| 3583 |  FutureStarter FS | US$0,00001465 | 0,00% | -12,63% | US$1.516 | - | 103.506.349 FS |
| 3584 |  AKA Liberty AKA | US$0,000002650 | -5,40% | -9,35% | US$1.375 | - | 519.584.050 AKA |
| 3585 |  MCOIN MCOIN | US$0,000001220 | -0,11% | 2,23% | US$1.218 | - | 1.000.000.000 MCOIN |
| 3586 |  Lead Wallet LEAD | US$0,000002220 | 0,00% | -1,35% | US$1.123 | - | 505.310.846 LEAD |
| 3587 |  Moonft MTC | US$0,003238 | 183,71% | 124,59% | US$1.069 | - | 329.999 MTC |
| 3588 |  TOMI TOMI | US$0,0000002400 | -27,84% | 13,68% | US$1.018 | US$247.613 | 4.270.323.436 TOMI |
| 3589 |  BSClaunch BSL | US$0,0004663 | 0,00% | -3,75% | US$911 | - | 1.953.140 BSL |
| 3590 |  SPORT SPORT | US$0,00002993 | -3,56% | -11,17% | US$877 | - | 29.316.736 SPORT |
| 3591 |  Knit Finance KFT | US$0,0001700 | -5,57% | -13,22% | US$833 | US$11.471,99 | 4.900.000 KFT |
| 3592 |  MetaShooter MHUNT | US$0,00002555 | -4,56% | -7,94% | US$824 | - | 32.260.173 MHUNT |
| 3593 |  Paxe PAXE | US$0,0002531 | 0,12% | -0,54% | US$759 | - | 3.000.000 PAXE |
| 3594 |  ETNA Network ETNA | US$0,00004670 | -1,05% | 4,79% | US$564 | US$6,89 | 12.079.542 ETNA |
| 3595 |  Salad SALD | US$0,000006760 | -9,79% | -50,69% | US$512 | - | 75.610.749 SALD |
| 3596 |  Luna Rush LUS | US$0,00006520 | -0,65% | -3,22% | US$297 | - | 4.550.147 LUS |
| 3597 |  UniFarm UFARM | US$0,000007290 | -0,49% | -2,52% | US$280 | - | 38.375.919 UFARM |
| 3598 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3599 |  Elementeum ELET | US$0,00002455 | -0,04% | 6,98% | US$128 | US$2,57 | 5.223.113 ELET |
| 3600 |  Islander ISA | US$0,0000002000 | -2,92% | -13,56% | US$111 | - | 545.753.780 ISA |
Tabel di atas menampilkan halaman 72 dari total 180 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.