Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Gorbagana GOR | US$0,007368 | -2,68% | 0,64% | - | US$4.547.122 | - |
| 3652 |  Ping PING | US$0,003744 | -5,11% | -37,22% | - | US$4.190.755 | - |
| 3653 |  WEEX Token WXT | US$0,02687 | -4,58% | -5,70% | - | US$4.165.136 | - |
| 3654 |  Syndicate SYND | US$0,06372 | -7,54% | -34,61% | - | US$4.144.105 | - |
| 3655 |  Binance bibi BIBI | US$0,003620 | 10,55% | -46,04% | - | US$4.108.852 | - |
| 3656 |  POP Chain POP | US$0,2961 | 3,93% | 52,05% | - | US$4.088.056 | - |
| 3657 |  GAME by Virtuals GAME | US$0,01193 | -5,61% | -24,16% | - | US$3.988.222 | - |
| 3658 |  Punkvism PVT | US$0,001540 | -3,71% | -19,33% | - | US$3.965.667 | - |
| 3659 |  Terra Classic USD (Wormhole) USTC | US$0,006916 | -9,97% | -34,44% | - | US$3.927.352 | - |
| 3660 |  SHIB ON SOLANA SHIB | US$0,000007510 | -4,44% | -12,20% | - | US$3.879.384 | - |
| 3661 |  Fistbump FIST | US$0,8790 | 4,01% | -9,18% | - | US$3.832.434 | - |
| 3662 |  Ju Token JU | US$0,7482 | 0,73% | 4,35% | - | US$3.814.380 | - |
| 3663 |  Talisman SEEK | US$0,1024 | -12,85% | -37,15% | - | US$3.789.222 | - |
| 3664 |  P2P Solutions foundation P2PS | US$254,65 | -4,53% | -14,93% | - | US$3.705.468 | - |
| 3665 |  Cygnus CGN | US$0,003034 | -2,25% | 22,54% | - | US$3.541.506 | - |
| 3666 |  The Innovation Game TIG | US$0,6412 | -4,00% | -5,54% | - | US$3.515.210 | - |
| 3667 |  Bitradex Token BTX | US$0,2395 | -4,54% | -14,94% | - | US$3.490.517 | - |
| 3668 |  Spintop SPIN | US$0,0001352 | -8,49% | -10,27% | - | US$3.425.713 | - |
| 3669 |  USDP Stablecoin USDP | US$0,9988 | -0,03% | -0,02% | - | US$3.377.952 | - |
| 3670 |  Arcadeum ARC | US$0,03615 | -26,41% | 7,08% | - | US$3.207.389 | - |
| 3671 |  MATAR AI MATAR | US$0,05178 | -1,74% | -6,55% | - | US$3.157.392 | - |
| 3672 |  CRUDE OIL BRENT (Zedcex) OIL | US$56,84 | 2,44% | -3,45% | - | US$3.061.694 | - |
| 3673 |  Levva Protocol LVVA | US$0,001727 | -1,64% | -15,82% | - | US$3.042.409 | - |
| 3674 |  Golden Pact GOT | US$13,01 | -8,16% | -20,60% | - | US$2.866.576 | - |
| 3675 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | -0,03% | -0,02% | - | US$2.833.213 | - |
| 3676 |  ai16z AI16Z | US$0,0007697 | -16,42% | -74,81% | - | US$2.781.629 | - |
| 3677 |  1 coin can change your life 1 | US$0,005978 | 18,71% | -29,41% | - | US$2.730.612 | - |
| 3678 |  xUSD xUSD | US$0,9986 | 0,03% | -0,25% | - | US$2.630.927 | - |
| 3679 |  Moonwell WELL | US$0,007986 | -8,82% | -23,02% | - | US$2.615.583 | - |
| 3680 |  BankrCoin BNKR | US$0,0001889 | -7,40% | -17,14% | - | US$2.646.892 | - |
| 3681 |  Edel EDEL | US$0,02544 | -11,17% | 14,37% | - | US$2.606.085 | - |
| 3682 |  Purr PURR | US$0,06071 | 0,45% | -8,54% | - | US$2.490.975 | - |
| 3683 |  Biconomy Exchange Token BIT | US$0,000005450 | -0,40% | -5,92% | - | US$2.495.507 | - |
| 3684 |  Dupe DUPE | US$0,007945 | -12,97% | -40,10% | - | US$2.413.911 | - |
| 3685 |  MetaDAO (new) META | US$6,54 | -10,38% | 1,44% | - | US$2.366.838 | - |
| 3686 |  Dexalot ALOT | US$0,08279 | -12,04% | -13,39% | - | US$2.446.033 | - |
| 3687 |  Marinade MNDE | US$0,04355 | -14,58% | -40,70% | - | US$2.319.174 | - |
| 3688 |  White Monkey WM | US$0,004653 | -4,76% | -20,07% | - | US$2.290.726 | - |
| 3689 |  NuCoin NUC | US$0,01431 | -4,76% | -19,19% | - | US$2.249.318 | - |
| 3690 |  Metal Dollar XMD | US$1,00 | 0,17% | 0,27% | - | US$2.223.815 | - |
| 3691 |  just memecoin MEMECOIN | US$0,0002096 | -44,44% | -10,93% | - | US$2.208.726 | - |
| 3692 |  Overnight.fi USD+ (Base) USD+ | US$0,9987 | 0,08% | -0,35% | - | US$2.153.350 | - |
| 3693 |  Joe Coin JOE | US$0,005258 | -14,92% | -31,17% | - | US$2.129.772 | - |
| 3694 |  Bullish Degen BULLISH | US$0,01525 | -16,66% | -36,91% | - | US$2.051.405 | - |
| 3695 |  ArAIstotle FACY | US$0,01050 | -5,84% | -36,42% | - | US$2.044.117 | - |
| 3696 |  OurBitch BITCH | US$0,04694 | -0,42% | -21,16% | - | US$2.029.295 | - |
| 3697 |  TuringBitChain TBC | US$9,59 | -2,23% | 10,85% | - | US$2.021.180 | - |
| 3698 |  MimboGameGroup MGG | US$0,002288 | -0,10% | -0,18% | - | US$1.952.000 | - |
| 3699 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9997 | -0,03% | -0,07% | - | US$2.030.515 | - |
| 3700 |  Tonomy TONO | US$0,00002618 | 21,72% | 0,00% | - | US$1.933.129 | - |
Tabel di atas menampilkan halaman 74 dari total 180 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.