Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Luxxcoin LUX | US$0,0004846 | 36,78% | 2,52% | - | US$668.704 | - |
| 3802 |  Paparazzi Token PAPARAZZI | US$0,003139 | -2,38% | -24,69% | - | US$661.397 | - |
| 3803 |  Crypto Sustainable Token CST | US$516,63 | 3,27% | 4,12% | - | US$654.347 | - |
| 3804 |  MAP Network MAP | US$0,04377 | -2,26% | 6,72% | - | US$658.978 | - |
| 3805 |  Punchimals PUNCHI | US$0,002943 | -1,70% | -3,62% | - | US$652.403 | - |
| 3806 |  VPay VPAY | US$0,004991 | 4,01% | 9,89% | - | US$648.727 | - |
| 3807 |  Bazaars BZR | US$33,95 | -4,48% | -14,99% | - | US$644.657 | - |
| 3808 |  BDTCOIN BDTC | US$42,81 | -1,39% | -6,05% | - | US$641.498 | - |
| 3809 |  Solana Social Explorer SSE | US$0,0003411 | -3,45% | -6,79% | - | US$645.015 | - |
| 3810 |  TDCCP TDCCP | US$0,1472 | -4,36% | -12,87% | - | US$635.257 | - |
| 3811 |  Mavryk Network $MVRK | US$0,02041 | 6,37% | -2,04% | - | US$631.702 | - |
| 3812 |  Community of BNB CBNB | US$0,0002878 | -20,08% | -10,78% | - | US$620.346 | - |
| 3813 |  Philcoin PHL | US$0,03015 | 1,92% | -9,33% | - | US$622.752 | - |
| 3814 |  Hyper USD USDHL | US$0,9989 | -0,05% | -0,43% | - | US$610.525 | - |
| 3815 |  Project 32 32 | US$0,00002619 | 0,86% | 9,02% | - | US$609.828 | - |
| 3816 |  Ecoreal Estate ECOREAL | US$0,3159 | 2,13% | -2,92% | - | US$604.001 | - |
| 3817 |  COINDEPO COINDEPO | US$0,07364 | -2,59% | 0,19% | - | US$602.094 | - |
| 3818 |  Shirushi Coin SISC | US$1,37 | 0,25% | 2,40% | - | US$596.565 | - |
| 3819 |  ARCS ARX | US$0,01075 | -25,78% | -23,52% | - | US$595.315 | - |
| 3820 |  RUNWAGO RUNWAGO | US$0,02812 | 3,03% | 28,77% | - | US$587.135 | - |
| 3821 |  TEM MARKET TEM | US$0,09094 | 0,66% | -1,02% | - | US$582.571 | - |
| 3822 |  LIF3 LIF3 | US$0,003971 | 3,01% | -17,99% | - | US$588.419 | - |
| 3823 |  Chutes SN64 | US$19,44 | -8,57% | -19,80% | - | US$581.961 | - |
| 3824 |  Ocean Protocol OCEAN | US$0,1809 | -6,46% | -17,63% | - | US$570.771 | - |
| 3825 |  VALOR VALOR | US$0,0005241 | -25,65% | -40,37% | - | US$565.821 | - |
| 3826 |  I love puppies PUPPIES | US$0,0000001600 | -4,39% | -29,82% | - | US$567.284 | - |
| 3827 |  United States Crypto Reserve USCR | US$0,01103 | 30,17% | -33,08% | - | US$564.211 | - |
| 3828 |  Tradehub TRHUB | US$0,05434 | 9,82% | -7,73% | - | US$559.733 | - |
| 3829 |  REI NETWORK $REI | US$0,01059 | -10,06% | -25,33% | - | US$560.541 | - |
| 3830 |  C-cash CCASH | US$0,001777 | 0,14% | 3,67% | - | US$557.949 | - |
| 3831 |  STAU STAU | US$0,01196 | -2,12% | -6,88% | - | US$559.653 | - |
| 3832 |  EverValue Coin EVA | US$26,91 | -1,23% | -4,52% | - | US$713.714 | - |
| 3833 |  Capx AI CAPX | US$0,2266 | 0,81% | 0,86% | - | US$556.706 | - |
| 3834 |  401jK 401JK | US$0,009990 | 14,05% | -18,59% | - | US$543.061 | - |
| 3835 |  Ten Best Coins TBC | US$10.549,82 | -3,27% | -8,93% | - | US$538.742 | - |
| 3836 |  Ozonechain OZONE | US$4,41 | -15,41% | 3,64% | - | US$534.011 | - |
| 3837 |  Lumint LUMINT | US$0,01889 | 2,40% | 19,35% | - | US$534.359 | - |
| 3838 |  lolcat lolcat | US$0,0001103 | -0,02% | -6,08% | - | US$534.139 | - |
| 3839 |  Powerloom POWER | US$0,2733 | 78,19% | 8,00% | - | US$533.010 | - |
| 3840 |  Patic PTC | US$0,0005541 | -0,23% | -0,51% | - | US$524.167 | - |
| 3841 |  CDG PROJECT CDG | US$0,01031 | -16,18% | -51,53% | - | US$525.357 | - |
| 3842 |  STONKS STONKS | US$0,0006155 | -3,76% | -12,66% | - | US$529.213 | - |
| 3843 |  LOCK IN LOCKIN | US$0,002118 | -3,97% | -21,19% | - | US$523.570 | - |
| 3844 |  SNAP $NAP | US$0,000002550 | -4,23% | -10,03% | - | US$522.338 | - |
| 3845 |  DogeSwap DOG | US$0,001069 | -4,35% | -2,72% | - | US$516.769 | - |
| 3846 |  Vcitychain VCITY | US$0,2937 | 1,67% | -2,77% | - | US$512.152 | - |
| 3847 |  Chill House CHILLHOUSE | US$0,002900 | -15,25% | -24,16% | - | US$510.243 | - |
| 3848 |  RWA Ecosystem RWA | US$10,30 | 0,36% | -2,17% | - | US$511.177 | - |
| 3849 |  BTCMobick BMB | US$459,36 | 1,38% | -4,72% | - | US$509.843 | - |
| 3850 |  CoreonMCP COM | US$0,005913 | -2,71% | -49,02% | - | US$509.547 | - |
Tabel di atas menampilkan halaman 77 dari total 180 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.