Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Freedom FDM | US$0,01157 | -2,34% | -4,17% | - | US$234.040 | - |
| 4003 |  Seamless SEAM | US$0,1077 | -6,26% | -20,17% | - | US$235.144 | - |
| 4004 |  360noscope420blazeit MLG | US$0,001249 | -4,53% | -9,04% | - | US$230.503 | - |
| 4005 |  SLERF SLERF | US$0,006392 | -3,64% | -6,87% | - | US$228.983 | - |
| 4006 |  BitoPro Exchange Token BITO | US$0,1998 | 3,67% | -7,27% | - | US$228.322 | - |
| 4007 |  Qubetics TICS | US$0,02254 | -2,27% | -4,59% | - | US$226.885 | - |
| 4008 |  PEPE TRUMP | US$0,000004030 | 431,21% | 496,69% | - | US$225.874 | - |
| 4009 |  Ozone Chain OZO | US$0,1306 | -0,54% | -0,10% | - | US$224.375 | - |
| 4010 |  Ness LAB NESS | US$0,008624 | -4,10% | -41,37% | - | US$223.287 | - |
| 4011 |  Starter.xyz BUIDL | US$0,0002659 | -20,18% | -22,27% | - | US$222.714 | - |
| 4012 |  Rizespor Token RIZE | US$0,01138 | 19,82% | 15,80% | - | US$214.540 | - |
| 4013 |  Resolv USR USR | US$0,9985 | -0,09% | -0,09% | - | US$218.841 | - |
| 4014 |  GRABWAY GRAB | US$0,03292 | -3,18% | -4,67% | - | US$231.074 | - |
| 4015 |  Adix ADIX | US$0,000002640 | 7,48% | -58,94% | - | US$217.774 | - |
| 4016 |  DAYSTARTER DST | US$0,9444 | 1,30% | -9,07% | - | US$214.337 | - |
| 4017 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003705 | -0,14% | -5,64% | - | US$214.768 | - |
| 4018 |  Alterverse AVC | US$0,0002187 | 2,30% | 3,75% | - | US$212.040 | - |
| 4019 |  EOS EOS | US$0,1529 | -6,05% | -17,10% | - | US$210.730 | - |
| 4020 |  DNA DNA | - | -5,60% | -13,55% | - | US$210.389 | - |
| 4021 |  XenBitcoin XBTC | US$201,98 | 5,46% | 340,18% | - | US$209.913 | - |
| 4022 |  NexQloud NXQ | US$44,03 | -2,66% | -9,05% | - | US$209.720 | - |
| 4023 |  DEW DEW | US$0,0004187 | -6,48% | -23,76% | - | US$209.766 | - |
| 4024 |  AI Network AIN | US$0,01101 | -0,49% | 1,78% | - | US$209.189 | - |
| 4025 |  Index Cooperative INDEX | US$0,4962 | -11,09% | -18,40% | - | US$207.328 | - |
| 4026 |  Nonkyc.io Exchange NKYC | US$10,97 | -4,48% | -14,94% | - | US$205.499 | - |
| 4027 |  AI Fortuna FUSD | US$0,08637 | 1,09% | -4,11% | - | US$206.102 | - |
| 4028 |  Bandot Protocol BDT | US$0,00008609 | 10,29% | -16,59% | - | US$204.567 | - |
| 4029 |  SOFA Org RCH | US$0,1730 | -4,92% | -15,57% | - | US$203.271 | - |
| 4030 |  NAWS.AI NAWS | US$0,0007004 | 0,02% | -43,07% | - | US$203.118 | - |
| 4031 |  Indigo Protocol - iUSD IUSD | US$1,01 | -2,66% | -3,42% | - | US$247.098 | - |
| 4032 |  DIN DIN | US$0,03559 | 5,01% | -28,33% | - | US$199.812 | - |
| 4033 |  DOVU DOVU | US$0,003031 | -4,54% | -12,60% | - | US$199.759 | - |
| 4034 |  Love Earn Enjoy LEE | US$0,6498 | -0,02% | -0,05% | - | US$200.144 | - |
| 4035 |  BRL1 BRL1 | US$0,1812 | -0,22% | -0,88% | - | US$197.426 | - |
| 4036 |  SORA GROK GROK | US$0,01540 | -96,74% | -98,67% | - | US$197.007 | - |
| 4037 |  Base is for everyone BASE | US$0,001679 | -12,28% | -29,92% | - | US$196.842 | - |
| 4038 |  Eagle AI EAI | US$0,04266 | -4,84% | -12,18% | - | US$194.575 | - |
| 4039 |  DOGO DOGO | US$0,000003350 | 1,00% | 1,00% | - | US$194.516 | - |
| 4040 |  Panther Protocol ZKP | US$0,009572 | -6,53% | -4,55% | - | US$194.447 | - |
| 4041 |  Celium SN51 | US$13,34 | -8,99% | -19,02% | - | US$189.599 | - |
| 4042 |  HYBUX HYBUX | US$0,001954 | 7,10% | -29,68% | - | US$193.143 | - |
| 4043 |  TENGE TENGE TENGE | US$0,0002667 | -1,66% | -8,67% | - | US$190.160 | - |
| 4044 |  Ant.FUN ANB | US$0,02044 | -0,89% | -4,20% | - | US$189.720 | - |
| 4045 |  Massa MAS | US$0,004759 | 2,13% | 33,83% | - | US$188.493 | - |
| 4046 |  Dagcoin DAGS | US$0,0003460 | 1,46% | -10,02% | - | US$186.404 | - |
| 4047 |  Rifts Finance RIFTS | US$0,001715 | -3,69% | -24,45% | - | US$187.883 | - |
| 4048 |  BabyBoomToken BBT | US$0,2227 | -6,55% | 8,78% | - | US$187.535 | - |
| 4049 |  Hachiko $HACHI | - | 174,69% | 346,18% | - | US$178.318 | - |
| 4050 |  Terrace TRC | US$0,006820 | 26,07% | 31,07% | - | US$187.179 | - |
| 4051 |  Book of Meme 3.0 BOME | US$0,000004740 | 263,27% | 10,64% | - | US$186.834 | - |
Tabel di atas menampilkan halaman 81 dari total 180 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.