Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Summit SUMMIT | US$0,00001744 | 0,84% | 7,68% | - | US$187.571 | - |
| 4053 |  For Sale SN47 | US$0,6453 | -14,83% | -7,75% | - | US$186.084 | - |
| 4054 |  Macropod AUDM | US$0,6622 | -0,21% | -0,13% | - | US$179.110 | - |
| 4055 |  Kanga Exchange Token KNG | US$1,29 | -2,03% | -10,19% | - | US$180.120 | - |
| 4056 |  Higher HIGHER | US$0,0007942 | -9,23% | -27,96% | - | US$182.443 | - |
| 4057 |  Olympus v2 OHM | US$22,01 | -0,45% | -3,66% | - | US$182.378 | - |
| 4058 |  Moolah MOOLAH | US$0,002338 | 3,39% | 1,50% | - | US$181.852 | - |
| 4059 |  AxonDAO Governance Token AXGT | US$0,01307 | -5,46% | -25,17% | - | US$182.364 | - |
| 4060 |  MetaniaGames v2 METANIA | US$0,01711 | -3,94% | -5,61% | - | US$180.329 | - |
| 4061 |  OracleX OEX | US$0,1259 | -1,18% | -0,36% | - | US$177.827 | - |
| 4062 |  RWAX APP | US$0,0002942 | -32,23% | -55,80% | - | US$176.819 | - |
| 4063 |  Bster BSTER | US$0,001489 | -86,87% | -34,78% | - | US$174.781 | - |
| 4064 |  yellow ket KET | US$0,009058 | -4,76% | -27,27% | - | US$176.399 | - |
| 4065 |  BONDX BONDX | US$0,003823 | -29,07% | 18,07% | - | US$175.627 | - |
| 4066 |  TRUMP MAGA MAGA | US$0,00006843 | -94,83% | 176,01% | - | US$173.583 | - |
| 4067 |  xExchange MEX | US$0,000001010 | -6,23% | -14,75% | - | US$171.883 | - |
| 4068 |  GoldBrick GBCK | US$0,002278 | -1,10% | -10,43% | - | US$173.221 | - |
| 4069 |  Metacoin MTC | US$0,005340 | -1,38% | -56,76% | - | US$172.633 | - |
| 4070 |  Legend of Arcadia ARCA | US$0,008069 | -12,21% | -12,23% | - | US$173.464 | - |
| 4071 |  cast oracles CAST | US$0,0005054 | -13,68% | 120,75% | - | US$171.365 | - |
| 4072 |  Heurist AI HEU | US$0,01257 | -1,52% | -32,42% | - | US$170.929 | - |
| 4073 |  Peapods Finance PEAS | US$0,6512 | -2,73% | -11,85% | - | US$170.954 | - |
| 4074 |  BBAChain BBA | US$0,002280 | -1,81% | -6,58% | - | US$172.874 | - |
| 4075 |  GGEZ1 GGEZ1 | US$0,08811 | -0,02% | -0,39% | - | US$170.248 | - |
| 4076 |  Turbo Trump TURBO | US$0,004323 | -97,07% | -96,69% | - | US$168.217 | - |
| 4077 |  Metacraft MCTP | US$0,2166 | -0,10% | -8,16% | - | US$169.997 | - |
| 4078 |  Flayer FLAY | US$0,008168 | -11,42% | -21,56% | - | US$170.099 | - |
| 4079 |  Formula 1 CHAMPAGNE | US$0,00002778 | -96,29% | -96,96% | - | US$163.201 | - |
| 4080 |  NianNian NIANNIAN | US$0,0009532 | -8,84% | -19,84% | - | US$166.433 | - |
| 4081 |  Score SN44 | US$3,64 | -9,90% | -21,27% | - | US$166.403 | - |
| 4082 |  Cats (catshouse.live) CATS | US$0,0000002200 | -3,31% | -64,52% | - | US$165.789 | - |
| 4083 |  XSPA XSPA | US$0,0007370 | -10,64% | -36,45% | - | US$165.914 | - |
| 4084 |  We Love Tits TITS | US$0,0003039 | -4,14% | -6,52% | - | US$163.979 | - |
| 4085 |  Unicorn UWU | US$0,00003069 | -3,17% | -11,07% | - | US$163.355 | - |
| 4086 |  STO CHAIN STOC | US$0,1807 | -1,15% | -2,43% | - | US$163.661 | - |
| 4087 |  AxCNH AxCNH | US$0,1422 | 0,04% | 0,22% | - | US$164.619 | - |
| 4088 |  Edom EDOM | US$1,34 | -0,01% | -21,10% | - | US$162.160 | - |
| 4089 |  Ares ARES | US$0,00005317 | -1,18% | 4,92% | - | US$161.799 | - |
| 4090 |  Aquarius AQUA | US$0,0004886 | -5,97% | -14,79% | - | US$162.019 | - |
| 4091 |  Quorium QGOLD | US$4.340,10 | 0,78% | 2,68% | - | US$160.938 | - |
| 4092 |  Amnis Finance AMI | US$0,009989 | -1,29% | -5,27% | - | US$159.938 | - |
| 4093 |  BitStable BSSB | US$0,01339 | -8,87% | -24,77% | - | US$159.285 | - |
| 4094 |  Iron Fish IRON | US$0,1317 | 4,35% | -25,39% | - | US$159.163 | - |
| 4095 |  Targon SN4 | US$10,18 | -8,85% | -19,76% | - | US$158.542 | - |
| 4096 |  Greenchie GNC | US$0,0000002100 | -1,13% | -9,41% | - | US$158.402 | - |
| 4097 |  PENGU AI PENGU | US$0,03972 | 9,39% | -95,75% | - | US$159.865 | - |
| 4098 |  Midle MIDLE | US$0,00004510 | 6,36% | 42,61% | - | US$158.372 | - |
| 4099 |  Goldfish Gold GGBR | US$4,32 | 0,88% | 3,13% | - | US$157.467 | - |
| 4100 |  LABUBU (labubu.farm) LABUBU | US$0,002125 | 198,21% | 121,40% | - | US$157.976 | - |
| 4101 |  Nolus NLS | US$0,005149 | -12,89% | -21,73% | - | US$157.783 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.