Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  SANTA by Virtuals SANTA | US$0,002891 | -12,31% | -6,62% | - | US$293.944 | - |
| 3952 |  TEXITcoin TXC | US$1,94 | -1,83% | 4,28% | - | US$291.543 | - |
| 3953 |  LYC LYC | US$0,02241 | 15,70% | 38,14% | - | US$293.346 | - |
| 3954 |  TEN Protocol TEN | US$0,006980 | -3,24% | -11,53% | - | US$292.031 | - |
| 3955 |  Think Protocol THINK | US$0,002337 | 7,05% | 29,62% | - | US$291.598 | - |
| 3956 |  Bitcoiva BCA | US$12,44 | -0,43% | -4,66% | - | US$247.875 | - |
| 3957 |  Bityuan BTY | US$0,02758 | -3,48% | -4,86% | - | US$286.759 | - |
| 3958 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003361 | -3,16% | -8,41% | - | US$285.864 | - |
| 3959 |  MacroHard MHRD | US$0,0002250 | -5,45% | -38,53% | - | US$284.934 | - |
| 3960 |  Dork Lord DORKY | US$0,009198 | -17,03% | -47,21% | - | US$284.266 | - |
| 3961 |  TRUMP IP IP | US$0,000001480 | -90,03% | -92,55% | - | US$282.583 | - |
| 3962 |  NOT CAT | US$0,01668 | 401,32% | 111,68% | - | US$284.056 | - |
| 3963 |  FUTUREXCRYPTO FXC | US$3,23 | -0,82% | -6,67% | - | US$281.592 | - |
| 3964 |  Palapa PLPA | US$0,01292 | 4,16% | -27,49% | - | US$278.574 | - |
| 3965 |  KULA KULA | US$0,4477 | 2,00% | 3,87% | - | US$273.975 | - |
| 3966 |  The Bitcoin Mascot BITTY | US$0,001669 | -9,69% | -9,96% | - | US$274.983 | - |
| 3967 |  Kodexa KDX | US$0,01314 | -1,00% | -4,03% | - | US$273.738 | - |
| 3968 |  GAMA Coin GAMA | US$0,4006 | -2,00% | -6,89% | - | US$269.536 | - |
| 3970 |  GraphAI GAI | US$0,03740 | -7,38% | -40,27% | - | US$267.915 | - |
| 3971 |  PEPE AI (pepeai.one) PEPE | US$0,0006403 | 222,91% | 127,00% | - | US$263.259 | - |
| 3972 |  I love puppies PUPPIES | - | 112,64% | 292,69% | - | US$265.138 | - |
| 3973 |  Santa SANTA | US$0,005933 | -21,53% | -12,14% | - | US$261.985 | - |
| 3974 |  Hydro Protocol HOT | US$0,0004694 | -3,13% | -11,18% | - | US$261.414 | - |
| 3975 |  Malinka MLNK | US$0,02857 | 0,06% | 0,98% | - | US$261.014 | - |
| 3976 |  Assets Alphabet ALPRO | US$0,5048 | -2,11% | -6,19% | - | US$259.353 | - |
| 3977 |  Sendcoin SEND | US$0,002495 | -16,44% | -9,37% | - | US$257.023 | - |
| 3978 |  DigiFinexToken DFT | US$0,01169 | -0,07% | -0,35% | - | US$255.557 | - |
| 3979 |  Paladeum PLB | US$1,10 | 3,56% | 11,70% | - | US$253.813 | - |
| 3980 |  Yellow Umbrella YU | US$0,00002919 | -3,58% | 15,77% | - | US$254.832 | - |
| 3981 |  Autonomous Virtual Beings AVB | US$0,001215 | -11,83% | -24,84% | - | US$255.237 | - |
| 3982 |  XGP XGP | US$0,000008020 | 0,03% | -1,01% | - | US$254.162 | - |
| 3983 |  Grayscale GRAYSCALE | US$0,000004160 | 107,48% | 17,09% | - | US$251.483 | - |
| 3984 |  SKPANAX SKX | US$0,2050 | -9,72% | -11,97% | - | US$254.012 | - |
| 3985 |  FARTLESS COIN FARTLESS | US$0,0001710 | -3,82% | -18,22% | - | US$251.549 | - |
| 3986 |  Tethereum T99 | US$0,2979 | -0,04% | -0,09% | - | US$249.323 | - |
| 3987 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,00007282 | -95,07% | -96,68% | - | US$248.561 | - |
| 3988 |  Bitdealer BIT | US$0,002704 | -0,01% | -32,42% | - | US$246.921 | - |
| 3989 |  FUCK THE MATRIX FTMX | US$0,01818 | -6,53% | -24,46% | - | US$246.036 | - |
| 3990 |  STRIKE STRIKE | US$0,0002912 | -6,32% | -5,26% | - | US$245.092 | - |
| 3991 |  KalyChain KLC | US$0,001822 | 0,18% | 7,63% | - | US$245.020 | - |
| 3992 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,002503 | -97,10% | -16,38% | - | US$238.628 | - |
| 3993 |  The Blue Dragon RYU | - | -5,27% | 227,62% | - | US$244.772 | - |
| 3994 |  mETH Protocol COOK | US$0,003898 | -3,26% | -4,64% | - | US$244.544 | - |
| 3995 |  FinTechAI FNA | US$66,35 | 0,29% | 1,30% | - | US$243.791 | - |
| 3996 |  HEX HEX | US$0,0008797 | -7,37% | -22,39% | - | US$239.658 | - |
| 3997 |  Egg N Partners EGGT | US$0,3200 | 1,57% | -18,89% | - | US$242.323 | - |
| 3998 |  Klaytn KLAY | US$0,06310 | -11,40% | -17,48% | - | US$235.477 | - |
| 3999 |  CENTER COIN CENT | US$0,006904 | -5,48% | 19,83% | - | US$235.100 | - |
| 4000 |  MSTR MSTR | US$0,2168 | 227,38% | 40,88% | - | US$233.030 | - |
| 4001 |  OtterHome HOME | US$0,02068 | -4,07% | -12,41% | - | US$234.816 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.