Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  SASEUL SL | US$0,002475 | -2,43% | -1,13% | - | US$136.253 | - |
| 4154 |  Sunrise RISE | US$0,003993 | -2,20% | -15,59% | - | US$134.958 | - |
| 4155 |  Ovato OVATO | US$0,7678 | -6,27% | -0,85% | - | US$135.887 | - |
| 4156 |  Frankencoin ZCHF | US$1,26 | -0,19% | 0,61% | - | US$135.541 | - |
| 4157 |  DOGEX DOGEX | US$0,00000001000 | -97,27% | -97,39% | - | US$135.430 | - |
| 4158 |  Memdex100 MEMDEX | US$0,001302 | -4,35% | -4,11% | - | US$134.895 | - |
| 4159 |  Empulser CPT | US$0,3016 | -15,69% | 98,25% | - | US$134.362 | - |
| 4160 |  TRASH COIN TRASH | US$0,0005007 | -6,56% | -21,96% | - | US$134.081 | - |
| 4161 |  PEPECASH (pepecash.live) PECH | - | 13,17% | 6,44% | - | US$142.354 | - |
| 4162 |  Simmi SIMMI | US$0,000009940 | -4,26% | -19,02% | - | US$133.903 | - |
| 4163 |  Remember KitKat KITKAT | US$0,0002029 | -4,17% | -38,31% | - | US$133.195 | - |
| 4164 |  BeB BEB1M | US$0,001920 | -7,36% | -6,47% | - | US$132.663 | - |
| 4165 |  Hypurr Fun HFUN | US$18,91 | -5,31% | -13,77% | - | US$129.783 | - |
| 4166 |  Cope COPE | US$0,0001639 | -5,77% | -14,32% | - | US$129.084 | - |
| 4167 |  CATX CATX | US$0,0000001600 | -96,84% | -97,17% | - | US$128.416 | - |
| 4168 |  Strawberry In Bloom BERRY | US$0,0007278 | -6,92% | 7,79% | - | US$128.238 | - |
| 4169 |  BowsCoin BSC | US$0,0001790 | -9,62% | -28,44% | - | US$127.716 | - |
| 4170 |  ExchangeCoin EXCC | US$0,09323 | -0,47% | -5,74% | - | US$126.112 | - |
| 4171 |  Decentralized Music Chain DMCC | US$0,005256 | -3,71% | 24,89% | - | US$125.390 | - |
| 4172 |  PEPE 0x69 ON BASE PEPE | - | -7,01% | -35,87% | - | US$125.724 | - |
| 4173 |  GIFT GIFT | US$0,1403 | 1,24% | 3,28% | - | US$126.853 | - |
| 4174 |  Fusaka FUSAKA | US$0,000001200 | -6,02% | -42,77% | - | US$125.640 | - |
| 4175 |  DiemLibre DLB | US$0,00006683 | 5,75% | 7,62% | - | US$125.908 | - |
| 4176 |  Hello Kitty KITTY | US$0,00006768 | -2,87% | -12,47% | - | US$125.078 | - |
| 4177 |  Rato The Rat (ratotherat.com) RATO | US$0,0000002500 | -8,79% | -37,77% | - | US$124.905 | - |
| 4178 |  ParallelAI PAI | US$0,02897 | -5,73% | -23,27% | - | US$125.213 | - |
| 4179 |  IXFI IXFI | US$0,006208 | -9,36% | 3,45% | - | US$125.689 | - |
| 4180 |  Brazilian Digital Token BRZ | US$0,1803 | -1,23% | -1,43% | - | US$124.286 | - |
| 4181 |  Octavia AI VIA | US$0,009338 | -3,65% | -8,53% | - | US$124.361 | - |
| 4182 |  Minto BTCMT | US$0,7206 | -1,02% | -3,84% | - | US$123.231 | - |
| 4183 |  Attractor ATTRA | US$1,61 | -6,94% | 5,24% | - | US$124.213 | - |
| 4184 |  Gold Park GPT | US$0,01564 | -0,41% | -12,13% | - | US$123.622 | - |
| 4185 |  eMetals MTLS | US$0,04946 | 2,83% | 6,66% | - | US$123.052 | - |
| 4186 |  Hyperbridge BRIDGE | US$0,02280 | -3,85% | 0,30% | - | US$120.473 | - |
| 4187 |  Wealth Crypto WEALTH | US$303,64 | 40,96% | 0,00% | - | US$122.241 | - |
| 4188 |  DRDR DRDR | US$0,04479 | 2,24% | 36,53% | - | US$122.321 | - |
| 4189 |  BEBE BEBE | US$0,00001111 | -3,38% | -17,65% | - | US$121.425 | - |
| 4190 |  MAGA PEOPLE | US$0,000008000 | 504,47% | 451,67% | - | US$119.851 | - |
| 4191 |  Causecoin CAUSE | US$0,1892 | -5,57% | -5,13% | - | US$119.176 | - |
| 4192 |  Chainflip FLIP | US$0,4123 | 0,03% | 4,12% | - | US$118.917 | - |
| 4193 |  τemplar SN3 | US$6,03 | -8,84% | -18,85% | - | US$117.201 | - |
| 4194 |  Enegra (EGX) EGX | US$191,18 | 0,05% | 0,07% | - | US$117.649 | - |
| 4195 |  Giko Cat GIKO | US$0,07014 | -6,51% | -32,02% | - | US$116.911 | - |
| 4196 |  Gold Standard BAR | US$0,5396 | -4,24% | -9,92% | - | US$116.219 | - |
| 4197 |  CRYN CRYN | US$1,06 | -0,08% | -0,18% | - | US$115.542 | - |
| 4198 |  iota SN9 | US$5,32 | -8,74% | -17,87% | - | US$115.061 | - |
| 4199 |  Pin Token PIN | US$0,09547 | -4,14% | -30,84% | - | US$114.104 | - |
| 4200 |  Japan Open Chain JOC | US$0,06983 | 7,86% | 5,82% | - | US$113.373 | - |
| 4201 |  Rabi RABI | US$0,0007403 | -2,15% | -17,05% | - | US$113.319 | - |
| 4202 |  MAGA Trump MAGATRUMP | US$0,06579 | -7,17% | -17,49% | - | US$113.388 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.