Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  Undead Blocks UNDEAD | US$0,001687 | 1,94% | 18,31% | - | US$69.628,62 | - |
| 4354 |  JFIN Coin JFIN | US$0,08874 | -3,84% | -5,33% | - | US$69.406,78 | - |
| 4355 |  OBI Real Estate OBICOIN | US$0,01293 | -1,64% | 9,11% | - | US$68.708,07 | - |
| 4356 |  LANDWOLF (AVAX) WOLF | US$0,0000006900 | -8,71% | -10,77% | - | US$68.238,20 | - |
| 4357 |  Orgo ORGO | US$0,004666 | -6,51% | 6,56% | - | US$69.109,45 | - |
| 4358 |  Wall Street Baby WSB | - | -0,86% | -4,34% | - | US$67.402,06 | - |
| 4359 |  BLOCKv VEE | US$0,008610 | -4,01% | -9,79% | - | US$67.604,68 | - |
| 4360 |  OWB OWB | US$0,01985 | -11,20% | -21,88% | - | US$68.137,59 | - |
| 4361 |  RUN TOGETHER RUN | US$0,001740 | -2,31% | -15,66% | - | US$66.904,50 | - |
| 4362 |  Pop Social PPT | US$0,007519 | 2,01% | 19,93% | - | US$66.538,92 | - |
| 4363 |  botXcoin BOTX | US$0,6264 | -0,30% | 2,60% | - | US$66.989,84 | - |
| 4364 |  Rubycoin RBY | US$0,05498 | -8,23% | -21,64% | - | US$65.876,70 | - |
| 4365 |  Ekubo Protocol EKUBO | US$2,42 | -6,43% | -25,76% | - | US$67.065,78 | - |
| 4366 |  Sturdy SN10 | US$1,13 | -6,85% | -16,68% | - | US$66.698,14 | - |
| 4367 |  MuxyAI MAI | US$0,00006488 | -14,15% | -44,70% | - | US$66.717,17 | - |
| 4368 |  Mountain Protocol USDM | US$0,9989 | -0,10% | -0,10% | - | US$66.572,04 | - |
| 4369 |  Sixpack Miner SIXP | US$0,006768 | -4,73% | -4,67% | - | US$66.803,68 | - |
| 4370 |  Kryptonite SEILOR | US$0,0002535 | 9,44% | 6,78% | - | US$65.982,50 | - |
| 4371 |  Charlie CHARLIE | US$0,0001477 | -30,76% | -33,55% | - | US$66.694,09 | - |
| 4372 |  FUNCH FUNCH | US$0,00009997 | -3,88% | -66,32% | - | US$65.820,29 | - |
| 4373 |  EarthByt EBYT | - | -4,00% | -7,28% | - | US$65.241,40 | - |
| 4374 |  Elevate ELEVATE | US$0,01609 | -16,11% | -68,44% | - | US$64.933,30 | - |
| 4375 |  White Rat WR | - | -23,92% | 0,00% | - | US$64.091,29 | - |
| 4376 |  GoldZip XGZ | US$140,83 | 3,32% | 4,32% | - | US$64.587,23 | - |
| 4377 |  SAFEMOON SMOON | US$0,0001590 | -5,43% | 15,09% | - | US$64.725,99 | - |
| 4378 |  Based Fartcoin FARTCOIN | US$0,00003369 | -15,56% | -46,46% | - | US$64.490,68 | - |
| 4379 |  Dark Machine MXNA | US$0,004266 | -0,92% | -8,21% | - | US$64.295,24 | - |
| 4380 |  Capybara Nation BARA | US$0,0000002900 | -4,87% | 14,75% | - | US$64.639,42 | - |
| 4381 |  Silo Finance SILO | US$0,008114 | -3,64% | -15,61% | - | US$62.452,17 | - |
| 4382 |  aUSDT aUSDT | US$0,9977 | -0,16% | -0,19% | - | US$63.964,87 | - |
| 4383 |  Tribe TRIBE | US$0,4792 | -7,75% | -6,58% | - | US$63.715,81 | - |
| 4384 |  EasyCake MCAKE | US$0,01515 | -8,15% | -21,47% | - | US$62.106,82 | - |
| 4385 |  BoxBet BXBT | US$0,01140 | -6,58% | -15,41% | - | US$62.715,96 | - |
| 4386 |  Fathom Dollar FXD | US$0,9224 | 2,71% | -0,04% | - | US$62.494,27 | - |
| 4387 |  Michi MICHI | US$0,005596 | -7,67% | -9,73% | - | US$62.259,34 | - |
| 4388 |  Luminous LUM | US$0,5652 | -3,98% | -10,15% | - | US$61.815,74 | - |
| 4389 |  Pond Coin PNDC | US$0,00000004000 | 9,73% | 13,01% | - | US$63.763,77 | - |
| 4390 |  smolecoin SMOLE | US$0,00002579 | -4,78% | -10,55% | - | US$60.969,54 | - |
| 4391 |  BabySNEK BBSNEK | US$0,00001297 | -0,55% | 11,90% | - | US$60.686,04 | - |
| 4392 |  bitFloki BFLOKI | US$0,0000001500 | -2,51% | 15,75% | - | US$60.135,07 | - |
| 4393 |  Mixin XIN | US$56,84 | -2,65% | -9,80% | - | US$59.987,84 | - |
| 4394 |  DPIN DPN | US$4,04 | -12,87% | -30,84% | - | US$60.238,89 | - |
| 4395 |  Pi INU 100x PINU100X | US$0,00001011 | -1,43% | -3,28% | - | US$59.499,59 | - |
| 4396 |  Pontem Liquidswap LSD | US$0,005185 | -0,76% | 12,06% | - | US$59.893,52 | - |
| 4397 |  PopDog POPDOG | US$0,0002871 | -0,31% | -1,69% | - | US$58.751,42 | - |
| 4398 |  PRIVATEUM GLOBAL PRI | US$6,31 | -0,50% | -1,35% | - | US$59.647,56 | - |
| 4399 |  Truebit TRU | US$0,1475 | -4,37% | -16,74% | - | US$77.233,10 | - |
| 4400 |  Genesys GSYS | US$0,05244 | 2,09% | 56,50% | - | US$57.926,76 | - |
| 4401 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00007408 | -5,39% | -28,84% | - | US$58.420,20 | - |
| 4402 |  Mumu MUMU | - | 19,41% | 3,13% | - | US$58.485,51 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.