Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4303 |  IncomRWA IRWA | US$0,02011 | 1,29% | 2,18% | - | US$78.984,39 | - |
| 4304 |  Bobaoppa BOBAOPPA | US$0,0001315 | -5,29% | -32,74% | - | US$78.976,36 | - |
| 4305 |  Floxypay FXY | US$0,001021 | 4,15% | -34,34% | - | US$78.987,47 | - |
| 4306 |  BNB DOG INU BNBDOG | - | -1,71% | -1,70% | - | US$78.229,80 | - |
| 4307 |  Block Hub Coin BHC | US$1,31 | -11,37% | -55,01% | - | US$78.158,22 | - |
| 4308 |  Aurra by Virtuals AURA | US$0,0005360 | -13,05% | -41,61% | - | US$78.286,55 | - |
| 4309 |  OnePiece 1PIECE | US$0,0002005 | 1,98% | -26,99% | - | US$77.563,50 | - |
| 4310 |  Vyvo AI VAI | US$2,00 | -0,01% | -2,51% | - | US$77.574,58 | - |
| 4311 |  Aurix AUR | US$0,3527 | -1,34% | -4,59% | - | US$77.518,10 | - |
| 4312 |  Zenix ZENIX | US$0,000009660 | -1,51% | -4,40% | - | US$77.372,14 | - |
| 4313 |  Reform DAO RFRM | US$0,008025 | -0,90% | -3,31% | - | US$77.278,65 | - |
| 4314 |  Based Rabbit RABBIT | US$0,00007255 | 5,60% | 112,01% | - | US$77.383,59 | - |
| 4315 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001123 | -3,15% | -13,20% | - | US$76.509,66 | - |
| 4316 |  TitanX TITANX | US$0,00000009000 | -1,14% | -12,45% | - | US$76.358,99 | - |
| 4317 |  Nummus Aeternitas NUMMUS | US$0,01375 | 23,84% | 51,17% | - | US$76.193,63 | - |
| 4318 |  NERO Chain NERO | US$0,002237 | 7,85% | -0,22% | - | US$76.128,18 | - |
| 4319 |  The Big Five Token BFT | US$0,00001212 | -0,58% | -16,45% | - | US$74.940,64 | - |
| 4320 |  Thetanuts Finance NUTS | US$0,001436 | -0,73% | -1,47% | - | US$74.860,19 | - |
| 4321 |  Futurex FTC | US$0,06998 | -11,40% | -22,26% | - | US$75.049,94 | - |
| 4322 |  Kibho Coin KBC | US$0,03314 | 0,24% | 5,42% | - | US$74.613,45 | - |
| 4323 |  MikeToken MKT | - | 1,21% | 8,92% | - | US$74.722,34 | - |
| 4324 |  UDAO UDAO | US$0,08719 | -2,16% | -0,07% | - | US$74.764,03 | - |
| 4325 |  Satoshi AI agent by Virtuals SAINT | US$0,0001322 | -3,82% | -24,28% | - | US$74.019,08 | - |
| 4326 |  Solaris AI SOLARIS | US$0,0001489 | -3,91% | -28,15% | - | US$73.758,60 | - |
| 4327 |  XRUN XRUN | US$0,06780 | -20,76% | -9,40% | - | US$73.074,31 | - |
| 4328 |  Prospective PROS | US$0,03102 | -3,34% | -6,82% | - | US$7.301,66 | - |
| 4329 |  Immortal Token IMT | US$0,002856 | -0,65% | -3,69% | - | US$73.028,94 | - |
| 4330 |  Moongate MGT | US$0,0003905 | -0,28% | 41,30% | - | US$73.373,94 | - |
| 4331 |  lmeow LMEOW | US$0,002555 | -5,72% | -26,37% | - | US$72.964,41 | - |
| 4332 |  Liberland Dollar LLD | US$0,9511 | -2,36% | -9,04% | - | US$73.092,68 | - |
| 4333 |  STAX Token STAX | US$0,004196 | -21,81% | -21,25% | - | US$72.683,03 | - |
| 4334 |  Swing.xyz SWING | US$0,0001015 | -0,17% | -0,28% | - | US$74.877,73 | - |
| 4335 |  Open Exchange Token OX | US$0,00004668 | -5,12% | -8,67% | - | US$72.557,09 | - |
| 4336 |  Loop Finance LOOP | US$0,5581 | -0,28% | -0,89% | - | US$72.393,39 | - |
| 4337 |  SophiaVerse SOPH | US$0,001379 | -5,89% | -9,37% | - | US$72.314,90 | - |
| 4338 |  Vera VERA | US$0,00008698 | -0,01% | -0,05% | - | US$72.289,89 | - |
| 4339 |  WeatherXM WXM | US$0,05351 | -3,77% | -0,92% | - | US$72.110,50 | - |
| 4340 |  OpenPad AI OPAD | US$0,0002653 | -0,28% | -4,27% | - | US$71.879,64 | - |
| 4341 |  Retik Finance RETIK | US$0,0002990 | 2,21% | -20,77% | - | US$71.962,30 | - |
| 4342 |  KittyCake KCAKE | US$0,000002200 | -3,96% | -6,02% | - | US$71.795,48 | - |
| 4343 |  OverProtocol OVER | US$0,005667 | 15,15% | 4,20% | - | US$72.227,36 | - |
| 4344 |  Pig Finance PIG | US$0,00000002000 | -1,02% | -3,06% | - | US$71.597,73 | - |
| 4345 |  Kangamoon KANG | US$0,0002006 | -4,40% | -11,50% | - | US$71.409,74 | - |
| 4346 |  SatoshiVM SAVM | US$0,05056 | -3,12% | -11,81% | - | US$71.426,61 | - |
| 4347 |  WebMind Network WMN | US$0,00007640 | 1,00% | -0,93% | - | US$70.481,59 | - |
| 4348 |  Marvellex Classic MLXC | US$0,000002210 | 1,68% | -6,00% | - | US$70.107,48 | - |
| 4349 |  Memeseco MECO | US$0,00002398 | -7,21% | -58,52% | - | US$69.783,97 | - |
| 4350 |  Tap Protocol TAP | US$0,1647 | -0,58% | -10,96% | - | US$69.423,72 | - |
| 4351 |  Health & Wealth HEWE | US$0,0004607 | -0,53% | -1,19% | - | US$69.704,74 | - |
| 4352 |  X2Y2 X2Y2 | US$0,001270 | -4,53% | -15,39% | - | US$69.828,75 | - |
Tabel di atas menampilkan halaman 87 dari total 180 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.