Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  Centurion Invest CIX | US$0,002301 | -0,42% | 0,30% | - | US$93.399,62 | - |
| 4254 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0003877 | -3,28% | -99,51% | - | US$29,99 | - |
| 4255 |  TEH EPIK DUCK EPIK | US$0,001258 | -2,64% | -14,03% | - | US$92.221,15 | - |
| 4256 |  Bit2Me B2M | US$0,01207 | 6,31% | -3,97% | - | US$91.767,33 | - |
| 4257 |  Hedera Guild Game HGG | US$0,0003934 | -4,33% | -8,48% | - | US$101.755 | - |
| 4258 |  SCARCITY SCARCITY | US$0,02067 | -3,56% | -2,22% | - | US$90.800,67 | - |
| 4259 |  KongSwap KONG | US$0,001567 | 0,54% | -23,02% | - | US$91.527,20 | - |
| 4260 |  Fishwar FISHW | US$0,000009040 | -32,85% | -33,07% | - | US$91.110,60 | - |
| 4261 |  Bento BENTO | - | 24,52% | -11,50% | - | US$91.065,62 | - |
| 4262 |  Camelot Token GRAIL | US$127,25 | -9,11% | -16,03% | - | US$90.015,15 | - |
| 4263 |  t3rn TRN | US$0,007896 | 53,38% | 40,89% | - | US$89.458,33 | - |
| 4264 |  cryptomall XMALL | US$0,2534 | -0,07% | 19,01% | - | US$89.062,87 | - |
| 4265 |  Smell Token SML | US$0,0002888 | 3,98% | 6,75% | - | US$87.453,08 | - |
| 4266 |  LAKE LAK3 | US$0,02940 | 4,65% | -22,89% | - | US$87.934,81 | - |
| 4267 |  AION 5100 AION | US$0,03269 | -18,13% | -43,03% | - | US$78.428,55 | - |
| 4268 |  Nova finance NOVA | US$0,003541 | -1,04% | -12,76% | - | US$87.422,71 | - |
| 4269 |  Merit SN73 | US$1,08 | -12,24% | -21,43% | - | US$87.213,65 | - |
| 4270 |  MonbaseCoin MBC | US$0,07098 | -2,64% | -5,38% | - | US$87.970,84 | - |
| 4271 |  Based Father Pepe FPEPE | US$0,00005028 | 159,80% | 95,69% | - | US$86.415,77 | - |
| 4272 |  Budbo Token BUBO | US$0,03013 | -2,52% | -2,19% | - | US$86.955,49 | - |
| 4273 |  Layer One X L1X | US$10,06 | -4,95% | -10,49% | - | US$86.964,78 | - |
| 4274 |  EurocoinToken ECTE | US$0,07051 | -1,04% | -6,05% | - | US$85.247,80 | - |
| 4275 |  THORSwap THOR | US$0,07177 | -2,77% | -13,62% | - | US$85.939,94 | - |
| 4276 |  OroBit XRB | US$1,94 | -2,10% | -3,45% | - | US$86.626,28 | - |
| 4277 |  Titan's Tap TIT | US$0,001033 | 80,26% | 14,17% | - | US$86.296,24 | - |
| 4278 |  LUSD LUSD | US$0,9998 | 0,00% | -0,04% | - | US$85.676,24 | - |
| 4279 |  RECON RECON | US$0,01183 | 0,35% | -2,45% | - | US$85.031,04 | - |
| 4280 |  SharpLink Gaming SBET | US$0,00001240 | -9,48% | -23,95% | - | US$84.824,47 | - |
| 4281 |  #1 Tiktok Squirrel PEANUT | US$0,0001690 | -4,01% | -13,82% | - | US$84.664,44 | - |
| 4282 |  AVAX HAS NO CHILL NOCHILL | US$0,0006600 | -7,65% | -19,70% | - | US$84.676,92 | - |
| 4283 |  Banxchange BXE | US$0,04596 | -7,76% | -11,88% | - | US$84.118,43 | - |
| 4284 |  Catana CATANA | US$0,0001466 | -0,38% | -23,34% | - | US$83.758,26 | - |
| 4285 |  Gradients SN56 | US$5,64 | -9,09% | -22,04% | - | US$83.158,82 | - |
| 4286 |  Data Universe SN13 | US$1,91 | -8,53% | -17,88% | - | US$82.462,90 | - |
| 4287 |  Regent of the North Winds REGENT | US$0,00007711 | -2,40% | -17,21% | - | US$82.176,13 | - |
| 4288 |  Sora SORA | US$0,00003653 | -3,12% | -10,92% | - | US$81.850,99 | - |
| 4289 |  Victory Gem VTG | US$0,0001228 | -3,01% | -6,53% | - | US$81.762,11 | - |
| 4290 |  Spore.fun SPORE | US$0,0004138 | -1,70% | -9,47% | - | US$81.523,88 | - |
| 4291 |  Project89 PROJECT89 | US$0,00007297 | -3,99% | -12,18% | - | US$81.514,34 | - |
| 4292 |  FluidTokens FLDT | US$0,1016 | -6,25% | -22,48% | - | US$81.693,08 | - |
| 4293 |  TOMCoin TOM | US$0,0002309 | -0,87% | -8,74% | - | US$81.474,92 | - |
| 4294 |  Polytrader by Virtuals POLY | US$0,0001513 | -3,72% | -36,58% | - | US$81.477,58 | - |
| 4295 |  PlasticHero PTH | US$0,02377 | -1,71% | -8,43% | - | US$82.054,80 | - |
| 4296 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001179 | -6,47% | -20,45% | - | US$80.950,95 | - |
| 4297 |  Furmula FURM | US$0,0001350 | -2,21% | -9,45% | - | US$80.584,21 | - |
| 4298 |  UAHg UAHG | US$0,02287 | -0,66% | -1,47% | - | US$79.974,83 | - |
| 4299 |  Duck AI DUCKAI | US$0,0001489 | 6,77% | -17,73% | - | US$80.025,32 | - |
| 4300 |  Monerium EURe EURe | US$1,17 | -0,20% | 0,30% | - | US$79.757,59 | - |
| 4301 |  ThetaDrop TDROP | US$0,0006900 | -6,37% | -10,46% | - | US$79.621,76 | - |
| 4302 |  Sanko GameCorp DMT | US$4,74 | 0,17% | -21,12% | - | US$79.687,75 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.