Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  LoveBit LB | US$0,0000004200 | -4,26% | -2,05% | - | US$157.182 | - |
| 4103 |  Oracle Finance Network ONF | US$3,85 | -4,87% | -12,07% | - | US$157.049 | - |
| 4104 |  Mars Meme Inc MARSMI | US$0,04677 | -8,12% | -14,05% | - | US$156.829 | - |
| 4106 |  Rexas Finance RXS | US$0,0004711 | -2,75% | -38,51% | - | US$154.675 | - |
| 4107 |  Gradient GRAY | US$0,1860 | -6,58% | -25,38% | - | US$155.179 | - |
| 4108 |  Sender ASI | US$0,001890 | 0,06% | 4,08% | - | US$155.119 | - |
| 4109 |  Miu MIU | US$0,00000001000 | -0,20% | 0,25% | - | US$155.091 | - |
| 4110 |  Yabba Dabba Doo! YBDBD | US$0,0000008600 | -9,07% | -8,50% | - | US$154.663 | - |
| 4111 |  Satoxcoin SATOX | US$0,000008480 | 0,05% | 0,10% | - | US$154.661 | - |
| 4112 |  Pi Network AI PIAI | - | -5,07% | -13,42% | - | US$154.419 | - |
| 4113 |  Wolfswap MOON | US$0,0002358 | -8,00% | -19,77% | - | US$155.092 | - |
| 4114 |  xDAI xDAI | US$0,9659 | -0,30% | 0,88% | - | US$153.626 | - |
| 4115 |  PLEB PLEB | US$0,00007383 | 34,38% | 317,95% | - | US$152.957 | - |
| 4116 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002186 | -4,37% | -11,04% | - | US$153.497 | - |
| 4117 |  Provenance Blockchain HASH | US$0,03065 | 11,93% | 15,38% | - | US$152.893 | - |
| 4118 |  財務自由 財務自由 | US$0,0002380 | 11,77% | 1,71% | - | US$152.781 | - |
| 4119 |  Snake of Solana HISS | US$0,0000005100 | -6,80% | -14,39% | - | US$152.802 | - |
| 4120 |  Felis FELIS | US$0,0000002900 | 1,00% | 1,00% | - | US$152.407 | - |
| 4121 |  Smart MFG MFG | US$0,001712 | -19,07% | -32,87% | - | US$153.059 | - |
| 4122 |  DraperTV DTV | US$0,0009351 | -24,44% | -21,55% | - | US$152.094 | - |
| 4123 |  NeonNeko NEKO | US$0,00002926 | 0,55% | -10,52% | - | US$151.101 | - |
| 4124 |  Snapmuse.io SMX | US$0,0009556 | -3,59% | -6,64% | - | US$149.104 | - |
| 4125 |  RWT TOKEN RWT | US$0,000005960 | -20,59% | -50,53% | - | US$149.238 | - |
| 4126 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,01% | 0,05% | - | US$148.107 | - |
| 4127 |  Memento DEXTF | US$0,1221 | -6,59% | -16,69% | - | US$150.238 | - |
| 4128 |  世界和平 世界和平 | US$0,0003447 | 2,31% | -12,34% | - | US$147.702 | - |
| 4129 |  RGAMES RGAME | US$0,00007605 | 30,80% | 34,49% | - | US$123.469 | - |
| 4130 |  Candle Cat CANDLE | US$0,0003087 | -5,68% | -19,73% | - | US$146.551 | - |
| 4131 |  Betfin BET | US$0,0001739 | -24,03% | -29,14% | - | US$146.683 | - |
| 4132 |  Luckify LUCK | US$0,09887 | -2,67% | -6,21% | - | US$144.047 | - |
| 4133 |  Skrumble Network SKM | US$0,00002802 | 44,10% | 53,41% | - | US$144.750 | - |
| 4134 |  Nacho the Kat NACHO | US$0,00001319 | -12,02% | -16,95% | - | US$144.400 | - |
| 4135 |  All Will Retire AWR | US$0,001143 | -8,47% | -36,28% | - | US$144.324 | - |
| 4136 |  Human HMT | US$0,007525 | -7,98% | -8,51% | - | US$144.224 | - |
| 4137 |  exSat Network XSAT | US$2,57 | 229,97% | 189,87% | - | US$143.430 | - |
| 4138 |  MimbleWimbleCoin MWC | US$23,50 | 2,82% | -13,28% | - | US$144.288 | - |
| 4139 |  Morpheus MOR | US$1,63 | 3,32% | -6,32% | - | US$145.563 | - |
| 4140 |  pepe in a memes world PEW | US$0,0000003600 | -4,23% | -15,32% | - | US$143.989 | - |
| 4141 |  Luxury Travel Token LTT | US$0,01454 | 3,87% | -15,91% | - | US$143.316 | - |
| 4142 |  Goatcoin GOAT | US$0,0006648 | 282,47% | 186,26% | - | US$143.118 | - |
| 4143 |  ReadyAI SN33 | US$2,33 | -7,99% | -9,74% | - | US$199.352 | - |
| 4144 |  Doric Network DRC | US$0,2896 | 0,02% | -0,22% | - | US$142.220 | - |
| 4145 |  TrainCoin TRAIN | US$0,1031 | -4,20% | -3,61% | - | US$140.351 | - |
| 4146 |  BlackRock IBIT | US$0,02766 | 208,89% | 324,58% | - | US$142.270 | - |
| 4147 |  gib GIB | US$0,00006758 | -1,20% | -24,09% | - | US$140.353 | - |
| 4148 |  Sportstensor SN41 | US$2,74 | -8,23% | -21,53% | - | US$139.974 | - |
| 4149 |  Voltage Finance VOLT | US$0,00005697 | 0,55% | -1,04% | - | US$138.749 | - |
| 4150 |  SAFE(AnWang) SAFE | US$1,43 | -3,02% | -4,91% | - | US$138.198 | - |
| 4151 |  xx network XX | US$0,01462 | 2,92% | 8,45% | - | US$137.451 | - |
| 4152 |  Diem DIEM | US$175,58 | 3,12% | 0,94% | - | US$137.938 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.