Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  FISH2 FISH2 | US$0,0004662 | 198,24% | -94,67% | - | US$377.737 | - |
| 3902 |  mini MINI | US$0,002485 | -8,87% | -25,09% | - | US$379.462 | - |
| 3903 |  Whalebit CES | US$0,9169 | -1,45% | 18,12% | - | US$374.157 | - |
| 3904 |  TurtSat TURT | US$0,0001295 | 8,31% | -6,50% | - | US$375.684 | - |
| 3905 |  COCA COCA | US$0,7743 | -1,17% | -1,35% | - | US$375.471 | - |
| 3906 |  WPAY WPAY | US$0,1714 | -0,40% | -4,47% | - | US$370.636 | - |
| 3907 |  ConsumerFi CFI | US$0,005737 | -5,11% | -14,93% | - | US$368.316 | - |
| 3908 |  Grok Imagine IMAGINE | US$0,0006261 | 274,11% | 419,82% | - | US$368.215 | - |
| 3909 |  Charlie Kirk CHARLIE | US$0,0002047 | 303,24% | 41,07% | - | US$363.542 | - |
| 3910 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,001629 | 229,80% | 165,21% | - | US$365.988 | - |
| 3911 |  Slash Vision Labs SVL | US$0,02536 | -0,47% | -24,91% | - | US$356.649 | - |
| 3912 |  JETMAX JET | US$2,12 | -3,37% | -5,28% | - | US$357.897 | - |
| 3913 |  Global Virtual Coin GVC | US$0,03889 | -14,49% | 25,87% | - | US$355.349 | - |
| 3914 |  Renq Finance RENQ | US$0,001015 | -18,51% | -25,74% | - | US$356.734 | - |
| 3915 |  Lester LESTER | US$0,0003691 | -7,93% | -9,72% | - | US$352.891 | - |
| 3916 |  TOBY TBY | US$0,0003111 | -45,35% | -63,03% | - | US$347.588 | - |
| 3917 |  Avalaunch XAVA | US$0,1468 | -5,52% | -16,74% | - | US$353.623 | - |
| 3918 |  FOOM FOOM | US$0,0000001200 | -2,82% | -9,36% | - | US$341.766 | - |
| 3919 |  Attack Wagon ATK | US$0,00004985 | 49,86% | 18,32% | - | US$337.035 | - |
| 3920 |  ChessCoin CHESS | US$0,03239 | 4,82% | 4,12% | - | US$333.445 | - |
| 3921 |  Ruby Coin RBC | US$0,05852 | -2,37% | -16,59% | - | US$332.883 | - |
| 3922 |  Axioma Token AXT | US$1,01 | 0,00% | -2,40% | - | US$330.105 | - |
| 3923 |  Elympics ELP | US$0,003385 | -8,33% | -17,26% | - | US$329.066 | - |
| 3924 |  Finanx AI FNXAI | US$0,1886 | 5,50% | -3,94% | - | US$327.716 | - |
| 3925 |  GameStop Coin GME | US$0,00007182 | 542,00% | 611,91% | - | US$326.896 | - |
| 3926 |  XEN Crypto XEN | US$0,00000001000 | -9,21% | -24,88% | - | US$323.770 | - |
| 3927 |  ZARA AI ZARA | US$0,0008336 | -1,51% | -20,17% | - | US$322.376 | - |
| 3928 |  TRUMP AI TRUMP | US$0,0006237 | 344,23% | -78,38% | - | US$318.245 | - |
| 3929 |  JobIess (jobless4meme.fun) JobIess | US$0,0004168 | -19,47% | -37,63% | - | US$319.608 | - |
| 3930 |  MISSION PAWSIBLE MISSION | US$0,000001640 | 6,85% | 21,62% | - | US$320.160 | - |
| 3931 |  Solstice eUSX EUSX | US$1,02 | -0,03% | 0,08% | - | US$318.990 | - |
| 3932 |  KAANCH NETWORK KNCH | US$0,07905 | 0,06% | -9,90% | - | US$316.113 | - |
| 3933 |  PI TRUMP (pitrumphub.com) PI | US$0,000004960 | 263,44% | 13,55% | - | US$314.646 | - |
| 3934 |  Base AI BASE | US$0,0001530 | 223,82% | 71,85% | - | US$317.410 | - |
| 3935 |  UpRock UPT | US$0,005698 | -2,27% | -7,52% | - | US$315.103 | - |
| 3936 |  Phemex Token PT | US$0,6252 | -1,88% | -5,35% | - | US$315.032 | - |
| 3937 |  Beers BEER | US$0,002116 | 396,55% | 547,57% | - | US$315.690 | - |
| 3938 |  OFFICIAL BARRON (SOL) BARRON | US$0,0002815 | -7,94% | -12,38% | - | US$312.196 | - |
| 3939 |  Robinhood (robinhood.codes) HOOD | US$4,05 | -92,98% | -93,16% | - | US$303.114 | - |
| 3940 |  Furfication FUR | US$0,0005181 | 162,90% | -17,13% | - | US$306.952 | - |
| 3941 |  D D | US$0,00002167 | 258,47% | 71,29% | - | US$298.522 | - |
| 3942 |  KALP Network GINI | US$0,04048 | -0,13% | 0,47% | - | US$303.031 | - |
| 3943 |  InfluxAI Token IFAI | US$0,002962 | -18,49% | -16,58% | - | US$304.260 | - |
| 3944 |  Tectum Cash Token TCT | US$0,01688 | -0,74% | -25,02% | - | US$301.364 | - |
| 3945 |  Credia Layer CRED | US$0,03148 | 0,57% | -0,68% | - | US$300.172 | - |
| 3946 |  HARRIS DOGS DOGS | US$0,001787 | -98,19% | -98,34% | - | US$297.728 | - |
| 3947 |  The Arab Club Token ARABCLUB | US$7,93 | -0,13% | 0,37% | - | US$298.477 | - |
| 3948 |  ParkCoin KPK | US$1,09 | 0,79% | -1,33% | - | US$295.333 | - |
| 3949 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000002000 | 236,23% | 170,33% | - | US$297.815 | - |
| 3950 |  Meridian MRDN | US$0,01847 | 0,01% | -13,76% | - | US$293.903 | - |
Tabel di atas menampilkan halaman 79 dari total 180 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.