Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  STO Operating System STOOS | US$1,81 | -1,21% | -2,49% | - | US$1.905.752 | - |
| 3702 |  ZND Token ZND | US$0,03308 | -5,40% | -28,99% | - | US$1.797.284 | - |
| 3703 |  Meta Games Coin MGC | US$6,05 | 0,56% | 5,76% | - | US$1.791.963 | - |
| 3704 |  Agent Hustle HUSTLE | US$0,003735 | 0,05% | -21,95% | - | US$1.907.816 | - |
| 3705 |  Kyrrex KRRX | US$0,1172 | -15,64% | -8,14% | - | US$1.778.043 | - |
| 3706 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2027 | -0,47% | -5,24% | - | US$1.841.095 | - |
| 3707 |  Milady Cult Coin CULT | US$0,0002328 | -9,05% | -21,87% | - | US$1.668.018 | - |
| 3708 |  RZUSD RZUSD | US$0,9996 | -0,05% | -0,05% | - | US$1.665.359 | - |
| 3709 |  RYO Coin RYO | US$4,00 | -0,09% | -6,52% | - | US$1.661.373 | - |
| 3710 |  AOL (America Online) AOL | US$0,003127 | -4,72% | 1,34% | - | US$1.660.054 | - |
| 3711 |  METTI TOKEN MTT | US$28,31 | -5,44% | -16,83% | - | US$1.648.717 | - |
| 3712 |  All InX SMART CHAIN ASC | US$0,1691 | -71,01% | -71,37% | - | US$1.617.689 | - |
| 3713 |  Omniverse Refi ORA | US$1,01 | 2,25% | 6,86% | - | US$1.565.063 | - |
| 3714 |  Solstice USX USX | US$0,9994 | -0,03% | 0,02% | - | US$689.613 | - |
| 3715 |  Tempestas Copper TCU29 | US$5,42 | 0,84% | 0,28% | - | US$1.540.079 | - |
| 3716 |  Dignity Gold DIGau | US$9,85 | 3,80% | 9,29% | - | US$1.500.887 | - |
| 3717 |  Coding Dino DINO | US$0,0007676 | -6,68% | -21,79% | - | US$1.494.935 | - |
| 3718 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0009881 | -5,07% | -12,80% | - | US$1.494.119 | - |
| 3719 |  Huobi Token HT | US$0,1713 | -1,08% | -1,73% | - | US$1.476.579 | - |
| 3720 |  DefiTuna TUNA | US$0,04192 | -2,76% | 4,27% | - | US$1.461.200 | - |
| 3721 |  Buy Coin Token BCT | US$9,16 | 0,26% | -0,28% | - | US$1.441.351 | - |
| 3722 |  coco COCO | US$0,05288 | -4,19% | 19,63% | - | US$1.358.837 | - |
| 3723 |  Alkimi ALKIMI | US$0,01855 | 8,99% | 14,47% | - | US$1.351.420 | - |
| 3724 |  JimmyBossCollective JBC | US$2,70 | 1,88% | 23,54% | - | US$1.308.870 | - |
| 3725 |  BRICS Chain BRICS | US$25,36 | -10,33% | -0,08% | - | US$1.311.125 | - |
| 3726 |  OOBIT OOB | US$0,08971 | -6,92% | 31,13% | - | US$1.273.725 | - |
| 3727 |  Umbra UMBRA | US$0,9149 | -9,97% | -37,33% | - | US$1.280.130 | - |
| 3728 |  Dinosol DINO | US$0,001162 | 60,26% | 274,12% | - | US$1.229.425 | - |
| 3729 |  Based Apex Token BAP3X | US$0,04681 | -2,95% | -11,36% | - | US$1.180.325 | - |
| 3730 |  ONUS ONUS | US$0,4594 | -4,44% | -15,81% | - | US$1.189.758 | - |
| 3731 |  Axion AXC | US$0,01571 | -4,09% | -17,65% | - | US$1.166.611 | - |
| 3732 |  Eigenpie EGP | US$0,1758 | -10,55% | -21,60% | - | US$1.160.151 | - |
| 3733 |  Foodie Squirrel FDS | US$0,001081 | -4,77% | -9,82% | - | US$1.148.437 | - |
| 3734 |  Froggie FROGGIE | US$0,003634 | -2,69% | -4,28% | - | US$1.140.130 | - |
| 3735 |  Axelrod by Virtuals AXR | US$0,002863 | -9,83% | -20,80% | - | US$1.131.209 | - |
| 3736 |  Blackhole BLACK | US$0,06138 | -2,25% | -5,05% | - | US$1.118.886 | - |
| 3737 |  UMM UMM | US$3,32 | 1,67% | 1,05% | - | US$1.105.882 | - |
| 3738 |  BinGold BIGOD | US$54.599,63 | 0,47% | 1,57% | - | US$1.102.368 | - |
| 3739 |  Idle Tribe Era ITE | US$0,001710 | -4,55% | -15,04% | - | US$1.102.238 | - |
| 3740 |  Solaxy SOLX | US$0,0001644 | -6,64% | -14,01% | - | US$1.100.594 | - |
| 3741 |  Giza GIZA | US$0,03954 | -3,65% | -12,31% | - | US$1.090.942 | - |
| 3742 |  Wrapped XDAI wxDai | US$0,9999 | 0,00% | 0,00% | - | US$1.105.132 | - |
| 3743 |  BLUB BLUB | - | -6,45% | -16,06% | - | US$1.060.736 | - |
| 3744 |  PINs Network Token PINS | US$0,02042 | 0,48% | -1,05% | - | US$1.021.703 | - |
| 3745 |  VeBetterDAO B3TR | US$0,01925 | -13,85% | -22,35% | - | US$1.011.916 | - |
| 3746 |  HEX (PulseChain) HEX | US$0,002783 | -10,18% | -24,25% | - | US$1.004.217 | - |
| 3747 |  Data Ownership Protocol 2 DOP2 | US$0,004770 | -4,55% | -15,03% | - | US$998.512 | - |
| 3748 |  Rock Dao ROCK | US$0,0007348 | 8,02% | -0,69% | - | US$995.556 | - |
| 3749 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01871 | -7,73% | -20,56% | - | US$969.739 | - |
| 3750 |  Panther Ai PAI | US$0,008587 | -3,50% | -6,17% | - | US$971.806 | - |
Tabel di atas menampilkan halaman 75 dari total 180 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.