Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Synthetify SNY | US$0,00001000 | -0,01% | -99,01% | US$56 | US$11.119,43 | 5.625.000 SNY |
| 3602 |  Realvirm RVM | US$0,0005997 | -0,18% | -0,18% | US$54 | - | 90.000 RVM |
| 3603 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -11,89% | -0,08% | US$16 | - | 3.162.041.599 WSPP |
| 3604 |  ApeSwap BANANA | US$0,00000001000 | -3,95% | -14,33% | US$5 | - | 367.899.432 BANANA |
| 3605 |  TASSHUB TASSHUB | US$0,002138 | -1,81% | -5,11% | US$2 | US$2.877,86 | 1.000 TASSHUB |
| 3606 |  YFFII Finance YFFII | - | 3,58% | -17,58% | - | - | 30.000 YFFII |
| 3607 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | -0,04% | - | US$523.134.735 | - |
| 3608 |  Ethereum Bridged ZED20 ETH.z | US$2.829,12 | -4,55% | -14,91% | - | US$401.730.224 | - |
| 3609 |  WhiteBIT Coin WBT | US$57,77 | 0,01% | -8,21% | - | US$120.315.580 | - |
| 3610 |  USDT0 USDT0 | US$0,9997 | -0,04% | -0,38% | - | US$93.757.039 | - |
| 3611 |  Bitcoin Bridged ZED20 BTC.z | US$89.013,70 | 1,23% | -3,31% | - | US$89.239.184 | - |
| 3612 |  Wrapped OIL WOIL | US$60,77 | 2,89% | -3,57% | - | US$88.649.524 | - |
| 3613 |  Websea WBS | US$1,66 | 3,35% | 0,18% | - | US$62.907.362 | - |
| 3614 |  Maya Preferred PRA MPRA | US$647.652.126 | 3,67% | 6,19% | - | US$42.336.567 | - |
| 3615 |  MoneyByte MON | US$0,01868 | -13,40% | -30,64% | - | US$37.496.883 | - |
| 3616 |  Jinbi Token JNB | US$117.150 | 0,11% | 0,91% | - | US$33.051.493 | - |
| 3617 |  Origin LGNS | US$6,98 | 2,74% | 3,72% | - | US$32.371.072 | - |
| 3618 |  USD Coin Bridged ZED20 USDC.z | US$0,9988 | -0,02% | -0,14% | - | US$32.207.232 | - |
| 3619 |  UZX UZX | US$2,09 | -1,98% | -6,45% | - | US$20.404.970 | - |
| 3620 |  HTX HTX | US$0,000001640 | -0,61% | -0,15% | - | US$19.801.477 | - |
| 3621 |  SCOR SCOR | US$0,01680 | 0,00% | 0,00% | - | US$18.598.523 | - |
| 3622 |  WebKey DAO WKEYDAO | US$11,32 | -1,33% | 7,35% | - | US$17.101.192 | - |
| 3623 |  UGOLD Inc. UGOLD | US$4.794,95 | 0,83% | 3,33% | - | US$16.722.573 | - |
| 3624 |  1 1 | US$0,0001500 | -10,74% | -28,27% | - | US$15.867.861 | - |
| 3625 |  XT.COM XT | US$4,85 | -3,60% | -9,45% | - | US$15.919.783 | - |
| 3626 |  KingDeFi KRW | US$0,0006777 | -0,10% | -0,38% | - | US$15.606.269 | - |
| 3627 |  APD APD | US$0,1492 | -9,56% | 69,13% | - | US$14.405.790 | - |
| 3628 |  Checkmate CHECK | US$0,02328 | -19,62% | 59,28% | - | US$11.886.818 | - |
| 3629 |  CRYPGPT CRYPGPT | US$3,90 | 14,87% | 19,96% | - | US$11.218.141 | - |
| 3630 |  ARK DeFAI ARK | US$23,75 | -6,32% | -15,34% | - | US$11.172.511 | - |
| 3631 |  Moneta Digital MMXN | US$0,05547 | -0,22% | 0,88% | - | US$10.974.283 | - |
| 3632 |  Cryptonex CNX | US$44,10 | -1,94% | -6,41% | - | US$10.976.759 | - |
| 3633 |  Beyond Gaming BDG | US$0,0000001300 | -0,02% | -35,00% | - | US$10.681.309 | - |
| 3634 |  USDA USDA | US$0,9332 | -6,21% | -6,30% | - | US$9.899.862 | - |
| 3635 |  Arbi Pepe PEPE | US$0,000003890 | -4,82% | -16,32% | - | US$10.473.678 | - |
| 3636 |  ADI ADI | US$1,12 | 2,97% | 8,06% | - | US$9.728.079 | - |
| 3637 |  AICell AICELL | US$0,002499 | -0,04% | -0,06% | - | US$9.406.526 | - |
| 3638 |  Cash CASH | US$0,9996 | 0,01% | 0,03% | - | US$9.147.892 | - |
| 3639 |  AI Metaverse AIM | US$0,0000001600 | -0,02% | -20,05% | - | US$8.128.935 | - |
| 3640 |  rats (Ordinals) rats | US$0,00004105 | 4,99% | 8,00% | - | US$8.010.206 | - |
| 3641 |  Weber Energy Network $WEN | US$3,57 | 2,69% | 8,20% | - | US$7.896.316 | - |
| 3642 |  wstUSDT WSTUSDT | US$1,09 | 0,06% | 0,05% | - | US$7.425.166 | - |
| 3643 |  Black Phoenix BPX | US$2,57 | 111,57% | 326,28% | - | US$7.215.570 | - |
| 3644 |  Reppo REPPO | US$0,02335 | 25,52% | -17,17% | - | US$6.603.688 | - |
| 3645 |  CoinW Token CWT | US$0,2330 | -5,54% | -13,22% | - | US$6.580.913 | - |
| 3646 |  Atleta Network ATLA | US$30,89 | 41,25% | 34,67% | - | US$6.380.085 | - |
| 3647 |  Almanak ALMANAK | US$0,01605 | -25,93% | 0,00% | - | US$6.069.051 | - |
| 3648 |  Portals PORTALS | US$0,02007 | -4,27% | 3,11% | - | US$5.605.523 | - |
| 3649 |  Lydia Coins (USAD) USAD | US$1,00 | -0,04% | -0,03% | - | US$5.251.923 | - |
| 3650 |  Niza Global NIZA | US$0,1367 | -6,29% | 9,81% | - | US$4.840.444 | - |
Tabel di atas menampilkan halaman 73 dari total 180 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.