Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Cloud CLOUD | US$0,08034 | -3,51% | -10,66% | - | US$969.650 | - |
| 3752 |  Beers BEER | US$0,1260 | -9,31% | 50,70% | - | US$959.442 | - |
| 3753 |  PulseX PLSX | US$0,00001219 | -12,46% | -28,64% | - | US$945.804 | - |
| 3754 |  ONFA OFT | US$0,6996 | -1,39% | -14,38% | - | US$944.958 | - |
| 3755 |  Novastro XNL | US$0,001016 | -20,59% | -45,40% | - | US$938.627 | - |
| 3756 |  Omnipair OMFG | US$0,8750 | -15,86% | -34,81% | - | US$922.229 | - |
| 3757 |  Tesla TSLA | US$75,75 | 4,86% | 1,00% | - | - | - |
| 3758 |  LayerK LYK | US$0,1737 | -1,85% | -2,69% | - | US$918.001 | - |
| 3759 |  Honey HONEY | US$0,9988 | -0,33% | -0,40% | - | US$902.550 | - |
| 3760 |  xMoney XMN | US$0,03696 | -2,43% | 0,94% | - | US$886.161 | - |
| 3761 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0001514 | -87,32% | -88,34% | - | US$892.922 | - |
| 3762 |  CAD Coin CADC | US$0,7251 | -0,01% | -0,83% | - | US$874.731 | - |
| 3763 |  Kori The Pom KORI | US$0,001961 | -5,62% | -22,11% | - | US$869.585 | - |
| 3764 |  Runesoul RST | US$2,00 | 5,19% | 5,04% | - | US$868.083 | - |
| 3765 |  Daydreams DREAMS | US$0,005123 | 16,04% | -22,28% | - | US$857.675 | - |
| 3766 |  MixMax MC | US$2,44 | -0,33% | -0,27% | - | US$854.129 | - |
| 3767 |  AU79 AU79 | US$0,006991 | -7,24% | -20,99% | - | US$849.469 | - |
| 3768 |  XDOG XDOG | US$0,003569 | -15,44% | -34,81% | - | US$833.739 | - |
| 3769 |  Despend DSG | US$27,40 | -1,10% | 0,30% | - | US$827.832 | - |
| 3770 |  $XBO Token XBO | US$0,1208 | -0,92% | -3,06% | - | US$812.868 | - |
| 3771 |  Moor MOOR | US$0,05075 | 0,51% | 76,84% | - | US$809.168 | - |
| 3772 |  HitBTC Token HIT | US$0,2720 | -3,88% | -9,23% | - | US$817.369 | - |
| 3773 |  PepePAD PEPE | US$0,000003900 | -4,83% | -16,12% | - | US$797.184 | - |
| 3774 |  EchoLink Network ECHO | US$0,1560 | -0,42% | -4,77% | - | US$781.682 | - |
| 3775 |  Ridges AI SN62 | US$11,76 | -7,52% | -6,21% | - | US$780.633 | - |
| 3776 |  Metal Blockchain METAL | US$0,1611 | -0,65% | -12,49% | - | US$770.741 | - |
| 3777 |  Collaterize COLLAT | US$0,003432 | -5,79% | -29,63% | - | US$770.755 | - |
| 3778 |  SocialGood SG | US$0,006798 | -5,58% | -9,38% | - | US$769.841 | - |
| 3779 |  Best Wallet BEST | US$0,003316 | -10,01% | -17,23% | - | US$766.596 | - |
| 3780 |  Kinesis Silver KAG | US$66,28 | 3,69% | 6,30% | - | US$757.526 | - |
| 3781 |  Oshi Token OSHI | US$0,03099 | -0,03% | -0,53% | - | US$752.777 | - |
| 3782 |  Froge (ETH) FROGE | - | -6,71% | -7,16% | - | US$747.167 | - |
| 3783 |  Velora VLR | US$0,003850 | -4,26% | -36,75% | - | US$740.530 | - |
| 3784 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02624 | -9,20% | -21,54% | - | US$738.122 | - |
| 3785 |  VitaDAO VITA | US$0,4958 | -10,40% | 16,18% | - | US$725.111 | - |
| 3786 |  OLY OLY | US$6,59 | -3,12% | -9,13% | - | US$734.304 | - |
| 3787 |  SEDA Protocol SEDA | US$0,03167 | -7,03% | -27,78% | - | US$731.768 | - |
| 3788 |  A.I Genesis AIG | US$0,8292 | -4,59% | -4,59% | - | US$714.777 | - |
| 3789 |  Confidential Layer CLONE | US$0,01691 | -12,10% | 0,29% | - | US$711.328 | - |
| 3790 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -4,99% | -18,26% | - | US$706.660 | - |
| 3791 |  Reactive Network REACT | US$0,05085 | -0,01% | -16,05% | - | US$707.104 | - |
| 3792 |  Kinetiq KNTQ | US$0,03781 | -18,80% | -42,65% | - | US$702.372 | - |
| 3793 |  The White Whale WHITEWHALE | US$0,001785 | 0,00% | 0,00% | - | US$696.656 | - |
| 3794 |  Zetrix ZETRIX | US$12,56 | -1,69% | -1,66% | - | US$693.880 | - |
| 3795 |  Hold BTC HBTC | US$0,000003550 | 221,94% | 118,30% | - | US$690.228 | - |
| 3796 |  Elixir ELX | US$0,002536 | 20,59% | -52,02% | - | US$703.750 | - |
| 3797 |  Circular Protocol CIRX | US$0,003371 | -1,99% | -6,46% | - | US$691.103 | - |
| 3798 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00004950 | 224,77% | 755,76% | - | US$689.239 | - |
| 3799 |  Trencher TRENCHER | US$0,001418 | 1,56% | -25,90% | - | US$676.866 | - |
| 3800 |  Play Solana PLAY | US$0,004285 | -0,59% | -15,45% | - | US$676.687 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.