Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  PepeAI PEPEAI | US$0,0001324 | 17,52% | 11,01% | - | US$506.610 | - |
| 3852 |  Shiba Inu TREAT TREAT | US$0,0006913 | -11,13% | 13,92% | - | US$502.719 | - |
| 3853 |  RZTO RZTO | US$0,001471 | -5,46% | -12,02% | - | US$499.697 | - |
| 3854 |  All InX TOKEN ANT | US$1,98 | 1,71% | 9,29% | - | US$496.811 | - |
| 3855 |  AvocadoCoin AVDO | US$1.549,00 | -0,52% | -0,71% | - | US$489.628 | - |
| 3856 |  NovaBank NVB | US$6,20 | -9,48% | -19,57% | - | US$479.423 | - |
| 3857 |  GROOVE GROOVE | US$0,0001148 | 338,41% | 231,26% | - | US$475.357 | - |
| 3858 |  Ryu Inu RYU | US$0,0000003700 | 0,00% | 0,00% | - | US$474.472 | - |
| 3859 |  TUTUT COIN TUTC | US$0,0004517 | -6,56% | -9,80% | - | US$466.349 | - |
| 3860 |  WorldAssets INC | US$0,5834 | -0,53% | 15,35% | - | US$463.708 | - |
| 3861 |  ANOA ANOA | US$160,01 | -7,47% | -13,86% | - | US$464.227 | - |
| 3862 |  CPCoin CPC | US$0,07561 | -0,01% | -0,21% | - | US$453.608 | - |
| 3863 |  AKAS AS | US$1,98 | -3,27% | -16,41% | - | US$460.518 | - |
| 3864 |  Quanto QTO | US$0,0002006 | -17,62% | -27,75% | - | US$460.548 | - |
| 3865 |  Mellion Coin MEC | US$21,61 | 2,54% | 0,00% | - | US$455.600 | - |
| 3866 |  PDX Coin PDX | US$153,30 | -0,42% | -0,62% | - | US$453.239 | - |
| 3867 |  LEMON LEMX | US$37,05 | -0,99% | 9,93% | - | US$448.697 | - |
| 3868 |  Doland Tremp TREMP | US$0,008236 | -2,56% | -34,39% | - | US$450.885 | - |
| 3869 |  Anyspend ANY | US$0,06617 | -4,17% | -21,70% | - | US$448.299 | - |
| 3870 |  Moonwalk Fitness MF | US$0,01163 | -1,72% | -26,42% | - | US$445.689 | - |
| 3871 |  TOMATOK TOTT | US$0,1458 | 0,12% | 0,28% | - | US$443.683 | - |
| 3872 |  SmartWorld Global SWGT | US$0,02094 | -4,31% | -13,25% | - | US$443.416 | - |
| 3873 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00005403 | 201,42% | -90,10% | - | US$438.722 | - |
| 3874 |  Proprietary Trading Network SN8 | US$10,47 | -7,31% | -2,16% | - | US$436.850 | - |
| 3875 |  Fitted FITCOIN | US$0,0008216 | -11,34% | -39,00% | - | US$433.605 | - |
| 3876 |  Syncvault SVTS | US$0,2643 | -2,23% | 7,33% | - | US$433.850 | - |
| 3877 |  Arowana ARW | US$0,1123 | -3,03% | 5,20% | - | US$432.292 | - |
| 3878 |  Zephyr Protocol ZEPH | US$0,8674 | 4,64% | -14,41% | - | US$431.088 | - |
| 3879 |  Swaperry PERRY | US$0,0004310 | -2,86% | -27,19% | - | US$432.079 | - |
| 3880 |  VaultRAM V | US$0,00004332 | -10,22% | -27,01% | - | US$426.599 | - |
| 3881 |  Capverse CAP | US$0,1326 | 1,10% | 3,70% | - | US$421.546 | - |
| 3882 |  XBIT XBT | US$0,0008953 | 1,38% | 15,28% | - | US$419.479 | - |
| 3883 |  Tesla (buytesla.net) TSLA | US$10,73 | -92,85% | -95,30% | - | US$422.056 | - |
| 3884 |  MatchAwards Platform Utility Token MAPU | US$6,28 | -0,08% | -0,12% | - | US$408.731 | - |
| 3885 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$157,57 | 274,01% | 277,10% | - | US$414.093 | - |
| 3886 |  Sταking SN88 | US$0,8136 | 4,72% | 11,08% | - | US$412.216 | - |
| 3887 |  Jumoney JUM | US$0,0008084 | 0,00% | -0,30% | - | US$413.009 | - |
| 3888 |  uTrade UTT | US$0,3332 | -0,13% | 2,10% | - | US$416.693 | - |
| 3889 |  50501movement 50501 | US$0,0001610 | -20,37% | 9,90% | - | US$406.593 | - |
| 3890 |  Coin Stock STOCK | US$43,36 | 274,68% | -76,63% | - | US$407.782 | - |
| 3891 |  Pulse XPL | US$0,1804 | -0,14% | -2,65% | - | US$406.032 | - |
| 3892 |  SecondLive LIVE | US$0,00004106 | -22,29% | -46,56% | - | US$404.650 | - |
| 3893 |  GROYPER (groyperarmy.com) GROYPER | US$0,001625 | -7,04% | -29,24% | - | US$403.504 | - |
| 3894 |  Maker MKR | US$1.338,89 | -28,02% | -27,60% | - | US$416.016 | - |
| 3895 |  Mecha Conquest MCQ | US$0,001769 | -6,12% | -12,49% | - | US$400.413 | - |
| 3896 |  vankedisi VANKEDISI | US$0,02436 | -1,30% | -3,85% | - | US$398.965 | - |
| 3897 |  titcoin TITCOIN | US$0,001022 | -5,68% | -22,39% | - | US$395.628 | - |
| 3898 |  IRIS Chain IRC | US$0,01577 | 1,14% | -23,40% | - | US$396.817 | - |
| 3899 |  OnTact ONTACT | US$0,02900 | -1,58% | -5,11% | - | US$389.687 | - |
| 3900 |  Ready to Fight RTF | US$0,01810 | 0,61% | -0,71% | - | US$388.939 | - |
Tabel di atas menampilkan halaman 78 dari total 180 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.