Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  TROPPY TROPPY | US$0,00000005000 | 0,75% | 11,49% | - | US$58.613,89 | - |
| 4404 |  UCX UCX | US$0,01950 | -0,91% | -3,19% | - | US$57.845,39 | - |
| 4405 |  FIGHT TO MAGA FIGHT | US$0,0002522 | -0,59% | 0,04% | - | US$57.386,39 | - |
| 4406 |  Aviator AVI | US$0,0002220 | -0,28% | -12,66% | - | US$58.522,64 | - |
| 4407 |  Kasper the Ghost of Kaspa KASPER | US$0,00001796 | -0,99% | -4,53% | - | US$57.899,63 | - |
| 4408 |  Ryo Currency RYO | US$0,003521 | -0,21% | -1,09% | - | US$57.539,94 | - |
| 4409 |  bitcastle Token BCE | US$0,09273 | -5,19% | -0,21% | - | US$58.222,28 | - |
| 4410 |  Devomon EVO | US$0,00007138 | -4,16% | -4,41% | - | US$57.726,44 | - |
| 4411 |  SafeMars SMARS | US$0,00000001000 | -0,87% | 0,17% | - | US$57.522,67 | - |
| 4412 |  OrdzGames GAMES | US$0,02031 | -1,85% | 6,50% | - | US$57.676,72 | - |
| 4413 |  Tipcoin TIP | US$0,00001086 | 15,44% | -11,10% | - | US$57.283,97 | - |
| 4414 |  Tongtongcoin TTC | US$0,02777 | 3,13% | 38,67% | - | US$57.048,20 | - |
| 4415 |  Real Nigger Tate RNT | US$0,0009591 | 4,49% | -11,41% | - | US$57.154,52 | - |
| 4416 |  NikePig NIKEPIG | US$0,0006838 | -1,88% | -25,12% | - | US$56.403,37 | - |
| 4417 |  Ross Ulbricht ROSS | US$0,00004099 | -2,40% | -0,05% | - | US$56.989,92 | - |
| 4418 |  PIZA (Ordinals) PIZA | US$0,01623 | -0,08% | -0,54% | - | US$57.508,99 | - |
| 4419 |  Goku Super Saiyan GOKU | US$0,0006007 | 0,26% | -2,92% | - | US$59.852,48 | - |
| 4420 |  IXORAPAD IXORA | US$0,00006869 | -2,78% | 22,72% | - | US$56.833,26 | - |
| 4421 |  Navio NAV | US$0,04538 | -3,33% | -11,90% | - | US$56.736,35 | - |
| 4422 |  XO Protocol XOXO | US$0,0003386 | 0,11% | -0,46% | - | US$56.422,85 | - |
| 4423 |  SingularityNET AGIX | US$0,09175 | -7,98% | -17,56% | - | US$57.319,72 | - |
| 4424 |  AI Waifu WAI | US$0,08875 | -0,97% | -0,51% | - | - | - |
| 4425 |  BMAX BMAX | US$0,02302 | -0,33% | -2,96% | - | US$56.021,72 | - |
| 4426 |  IceCream AI ICECREAM | US$0,006545 | -1,52% | -7,02% | - | US$56.163,42 | - |
| 4427 |  Ink Finance QUILL | US$0,003372 | -1,71% | -13,07% | - | US$54.058,49 | - |
| 4428 |  tobi TOBI | US$0,0001171 | -5,07% | -20,20% | - | US$55.774,06 | - |
| 4429 |  Sendor SENDOR | US$0,00005229 | -11,10% | 10,99% | - | US$54.207,39 | - |
| 4430 |  Donald Trump TRUMP | US$0,00003599 | -2,72% | -2,75% | - | US$53.079,85 | - |
| 4431 |  STASH INU STASH | US$0,00001319 | -0,78% | -6,44% | - | US$54.931,02 | - |
| 4432 |  Pontoon TOON | US$0,00001730 | -1,72% | -1,75% | - | US$54.812,99 | - |
| 4433 |  Ninja Squad Token NST | US$1,57 | -5,32% | -7,89% | - | US$55.202,12 | - |
| 4434 |  DEX223 D223 | US$0,0001330 | -1,80% | -6,84% | - | US$55.085,90 | - |
| 4435 |  MRHB DeFi Network MRHB | US$0,0008007 | -9,28% | -7,89% | - | US$55.592,09 | - |
| 4436 |  CUTTLEFISHY CUUT | US$0,000009700 | -1,04% | -1,07% | - | US$53.986,89 | - |
| 4437 |  717ai by Virtuals WIRE | US$0,004175 | -6,76% | -28,24% | - | US$54.099,05 | - |
| 4438 |  EMAIL Token EMT | US$0,001487 | 13,84% | 5,81% | - | US$49.580,40 | - |
| 4439 |  Store of Value VAL | US$0,0003807 | -0,37% | -5,92% | - | US$54.676,28 | - |
| 4440 |  Stick STICK | US$0,000002700 | -0,01% | -65,40% | - | US$54.591,32 | - |
| 4441 |  Bitcoin 2.0 BTC2.0 | US$0,02437 | -2,23% | -15,26% | - | US$54.436,97 | - |
| 4442 |  All Street Bets BETS | US$0,00001190 | -1,67% | -0,92% | - | US$53.641,08 | - |
| 4443 |  Aicean AICE | US$0,02271 | -4,11% | -25,92% | - | US$54.264,17 | - |
| 4444 |  Sugar SUGR | US$0,00003399 | -0,02% | -8,13% | - | US$48.061,90 | - |
| 4445 |  Libertum LBM | US$0,003869 | -3,51% | -35,11% | - | US$53.765,99 | - |
| 4446 |  Staicy Sport SPORT | US$0,02284 | -1,76% | -17,68% | - | US$53.727,74 | - |
| 4447 |  Digital Swiss Franc DSFR | US$0,004725 | 1,08% | 9,00% | - | US$53.686,45 | - |
| 4448 |  XPX XPX | US$0,000007170 | -2,62% | 0,65% | - | US$53.540,21 | - |
| 4449 |  Icy IC | US$0,00001424 | -0,73% | 0,92% | - | US$53.811,10 | - |
| 4450 |  TORA NEKO TORA | US$0,0002339 | 3,07% | 2,13% | - | US$55.835,92 | - |
| 4451 |  Web3War FPS | US$0,01268 | -3,54% | -8,97% | - | US$54.043,43 | - |
| 4452 |  BOOK OF BILLIONAIRES BOBE | US$0,0003638 | 1,10% | 9,00% | - | US$53.326,21 | - |
Tabel di atas menampilkan halaman 89 dari total 180 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.