Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  Aion AION | US$0,0004509 | -0,03% | -14,95% | - | US$32.913,37 | - |
| 4604 |  KingdomX KT | US$0,0009205 | -0,62% | -0,99% | - | US$32.811,78 | - |
| 4605 |  Smart Wallet Token SWT | US$0,0000005800 | -6,48% | -44,26% | - | US$32.637,45 | - |
| 4606 |  EdgeAI EDGEAI | US$2,96 | -2,73% | -12,36% | - | US$32.601,07 | - |
| 4607 |  Animal Concerts ANML | US$0,00001119 | 18,43% | -26,09% | - | US$32.314,60 | - |
| 4608 |  GRIPPY GRIPPY | US$0,00008226 | -1,82% | -28,79% | - | US$33.222,34 | - |
| 4609 |  EDUM EDUM | US$0,1322 | -2,16% | -6,56% | - | US$32.196,75 | - |
| 4610 |  QuStream QST | US$0,005272 | -10,57% | 2,26% | - | US$32.795,64 | - |
| 4611 |  Rubix RBT | US$171,01 | 0,02% | 2,02% | - | US$31.804,10 | - |
| 4612 |  Zik coin ZIK | US$0,0001407 | -2,73% | -10,76% | - | US$31.610,45 | - |
| 4613 |  Salamanca DON | US$0,0002319 | -4,46% | -9,01% | - | US$31.662,56 | - |
| 4614 |  Token Metrics AI TMAI | US$0,0001357 | -1,87% | -30,15% | - | US$31.584,46 | - |
| 4615 |  SmartHoldem STH | US$0,001435 | -0,03% | -1,09% | - | US$31.510,36 | - |
| 4616 |  Win WIN | US$0,0001765 | 21,30% | 6,20% | - | US$31.384,84 | - |
| 4617 |  Hashtagger.com MOOO | US$0,01652 | -19,62% | -19,30% | - | US$31.365,00 | - |
| 4618 |  Electric Cash ELCASH | US$0,04399 | 0,11% | 1,84% | - | US$31.091,62 | - |
| 4619 |  Paxi Network PAXI | US$0,02879 | 3,78% | 17,93% | - | US$30.768,25 | - |
| 4620 |  Empyreal EMP | US$10,17 | -1,15% | -15,89% | - | US$31.070,85 | - |
| 4621 |  CDARI BAC | US$0,003945 | -24,28% | -75,64% | - | US$31.467,28 | - |
| 4622 |  AlphaExchangeAI AEA | US$0,005394 | -0,98% | -13,12% | - | US$30.775,68 | - |
| 4623 |  DarkShield Games Studio DKS | US$0,00001664 | -15,67% | -9,62% | - | US$30.848,99 | - |
| 4624 |  Treecle TRCL | US$0,0008365 | 2,27% | -9,39% | - | US$30.697,03 | - |
| 4625 |  Omni Network OMNI | US$1,27 | -2,89% | 1,19% | - | US$30.242,09 | - |
| 4626 |  PEPPER PEPPER | - | -4,67% | -13,40% | - | US$30.539,77 | - |
| 4627 |  Meter Stable MTR | US$0,2585 | -6,18% | -6,39% | - | US$30.158,38 | - |
| 4628 |  Tether USD (Bridge TC10) USDT.C | US$0,9999 | -0,02% | -0,08% | - | US$32.355,84 | - |
| 4629 |  STON STON | US$0,4114 | -2,40% | -6,20% | - | US$30.020,03 | - |
| 4630 |  LumiShare LUMI | US$0,002008 | -1,05% | -2,53% | - | US$28.069,24 | - |
| 4631 |  Ayni Gold AYNI | US$0,2575 | 0,05% | 1,32% | - | US$29.991,26 | - |
| 4632 |  NFMart NFM | US$0,00001192 | 11,38% | -10,54% | - | US$28.999,39 | - |
| 4633 |  Kaspy KASPY | US$0,000003110 | -10,92% | -3,33% | - | US$29.773,18 | - |
| 4634 |  Memes Make It Possible MMIP | US$0,00002737 | 12,76% | -0,37% | - | US$29.628,90 | - |
| 4635 |  KCAL KCAL | US$0,0007983 | 9,61% | -2,98% | - | US$29.526,43 | - |
| 4636 |  Wrapped Story WIP | US$1,62 | -4,04% | -22,04% | - | US$29.462,14 | - |
| 4637 |  Jogecodog $JOGECO | - | -5,12% | -54,92% | - | US$29.291,28 | - |
| 4638 |  mfercoin $mfer | US$0,002460 | -12,65% | -25,61% | - | US$28.933,67 | - |
| 4639 |  Pola On Base POLA | US$0,00003999 | -19,53% | 4,88% | - | US$28.973,98 | - |
| 4640 |  The Abundance Community Coin TACC | US$0,04134 | 1,35% | -1,36% | - | US$28.976,70 | - |
| 4641 |  FurGPT FGPT | US$0,0001064 | -6,12% | -57,39% | - | US$28.774,16 | - |
| 4642 |  Qitcoin QTC | US$0,02386 | -6,03% | -21,42% | - | US$28.715,85 | - |
| 4643 |  PVC Meta PVC | US$0,006403 | -3,08% | -7,09% | - | US$28.570,28 | - |
| 4644 |  Intelly INTL | US$0,1006 | 0,00% | -0,26% | - | US$28.508,70 | - |
| 4645 |  Advanced Mortgage & Reserve AMR | US$0,0008255 | 76,30% | -33,61% | - | US$28.558,85 | - |
| 4646 |  Pepe Clanker PEPEC | US$0,07218 | -30,03% | -25,81% | - | US$28.483,23 | - |
| 4647 |  CorgiAI CORGIAI | US$0,00006013 | 1,81% | -2,99% | - | US$28.260,41 | - |
| 4648 |  Mint Blockchain MINT | US$0,002319 | -16,86% | -43,03% | - | US$28.295,01 | - |
| 4649 |  Qlindo QLINDO | US$0,0005689 | -0,10% | -12,06% | - | US$27.633,16 | - |
| 4650 |  Real Estate Metaverse REM | US$0,002037 | -4,96% | 0,00% | - | US$27.102,61 | - |
| 4651 |  Nuklai NAI | US$0,0003408 | -9,04% | -15,82% | - | US$24.026,62 | - |
| 4652 |  AMATO AMATO | US$0,01125 | 34,03% | 0,00% | - | US$27.308,68 | - |
Tabel di atas menampilkan halaman 93 dari total 180 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.