Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Puff The Dragon PUFF | US$0,08160 | 0,20% | -0,25% | - | US$27.229,82 | - |
| 4654 |  CaoCao (New) CAOCAO | US$0,06168 | -7,42% | -19,57% | - | US$26.828,07 | - |
| 4655 |  Voxto Amplify VXT | US$0,03050 | -0,17% | -0,12% | - | US$27.060,22 | - |
| 4656 |  Probinex PBX | US$0,006870 | -2,63% | -13,44% | - | US$27.231,34 | - |
| 4657 |  AID AID | US$6,28 | 6,14% | -6,33% | - | US$26.958,99 | - |
| 4658 |  OpenOcean OOE | US$0,002226 | -3,92% | -20,11% | - | US$26.948,04 | - |
| 4659 |  Nomoex NOMOX | US$0,008191 | -0,39% | 1,70% | - | US$26.649,29 | - |
| 4660 |  Green GREEN | US$0,0004270 | 6,33% | 9,49% | - | US$26.503,67 | - |
| 4661 |  Bitcat BITCAT | US$0,0001238 | -0,54% | -12,69% | - | US$26.327,26 | - |
| 4662 |  EtherFloki EFLOKI | US$0,0000001800 | -0,02% | -0,97% | - | US$26.595,16 | - |
| 4663 |  Game Meteor Coin GMTO | US$0,00009657 | 13,61% | -25,85% | - | US$26.320,50 | - |
| 4664 |  ALF ALF | US$0,0000005300 | -8,89% | 0,65% | - | US$26.458,34 | - |
| 4665 |  Hacash HAC | US$0,4618 | 0,84% | -6,64% | - | US$26.210,71 | - |
| 4666 |  Waggle Network WAG | US$0,0002451 | -2,28% | 1,70% | - | US$26.152,39 | - |
| 4667 |  Agoric BLD | US$0,005024 | -1,06% | -16,14% | - | US$25.987,21 | - |
| 4668 |  OrbitEdge ORBD | US$0,1285 | -9,24% | -16,34% | - | US$25.939,75 | - |
| 4669 |  Brett's Dog BROGG | US$0,03591 | 42,43% | 98,21% | - | US$25.888,35 | - |
| 4670 |  SKI MASK PUP SKIPUP | US$0,02074 | -21,99% | 6,50% | - | US$25.863,66 | - |
| 4671 |  Get AI GET | US$0,5504 | -13,22% | 8,48% | - | US$25.191,65 | - |
| 4672 |  Based Turbo TURBO | US$0,000002770 | -7,91% | -3,49% | - | US$24.964,58 | - |
| 4673 |  Santacoin SANTA | US$0,00009938 | 6,18% | 28,23% | - | US$25.680,30 | - |
| 4674 |  Smart Energy Pay SEP | US$0,005233 | 4,25% | 162,24% | - | US$25.205,41 | - |
| 4675 |  Pineapple PAPPLE | US$0,001850 | -20,37% | -35,46% | - | US$25.107,03 | - |
| 4676 |  Robinhood HOOD | US$0,02442 | -9,39% | 1,00% | - | US$24.894,88 | - |
| 4677 |  NPRO NPRO | US$0,3750 | -9,68% | 0,00% | - | US$25.047,77 | - |
| 4678 |  capybara CAPY | US$0,0000004400 | -13,90% | 17,48% | - | US$24.834,64 | - |
| 4679 |  Bitcoin Cats 1CAT | US$0,0001480 | -0,67% | -7,21% | - | US$24.466,06 | - |
| 4680 |  $HYPERSKIDS HYPERSKIDS | US$0,00005918 | 20,58% | 494,32% | - | US$24.423,17 | - |
| 4681 |  AITV AITV | US$0,01481 | -2,63% | -13,85% | - | US$24.524,47 | - |
| 4682 |  BJustCoin BJC | US$4,13 | 0,00% | -0,05% | - | US$24.304,60 | - |
| 4683 |  Pizza (Ordinals) PIZZA | US$0,1021 | 8,68% | -17,29% | - | US$24.387,03 | - |
| 4684 |  DOGEN DOGEN | US$0,00003144 | -6,11% | -6,32% | - | US$23.959,33 | - |
| 4685 |  TRAX TRAX | US$0,0002443 | -0,02% | -8,30% | - | US$23.692,74 | - |
| 4686 |  Matrix Layer Protocol MLP | US$0,0005899 | -2,31% | -6,46% | - | US$23.606,00 | - |
| 4687 |  Maxcoin MAX | US$0,001007 | 1,28% | -31,53% | - | US$23.212,62 | - |
| 4688 |  Wrapped SOPH WSOPH | US$0,01241 | -6,61% | -19,63% | - | US$23.210,79 | - |
| 4689 |  AlphBanX ABX | US$0,02219 | -3,87% | -7,74% | - | US$23.199,20 | - |
| 4690 |  Hello Puppy BOB | US$0,000002150 | -4,04% | -15,41% | - | US$22.648,07 | - |
| 4691 |  OpenKaito SN5 | US$4,18 | -8,90% | -20,42% | - | US$22.506,66 | - |
| 4692 |  Arnoya classic ARNC | US$0,0006788 | -4,45% | -15,07% | - | US$22.450,17 | - |
| 4693 |  N3on N3ON | US$0,001588 | -10,71% | -68,79% | - | US$22.520,11 | - |
| 4694 |  LifeTime LFT | US$0,006188 | -0,02% | -0,37% | - | US$22.501,76 | - |
| 4695 |  ADO Protocol ADO | US$0,01659 | -4,48% | -15,94% | - | US$20.308,11 | - |
| 4696 |  COW COW | US$0,01012 | -0,84% | -3,30% | - | US$22.330,92 | - |
| 4697 |  Zeeverse VEE | US$0,0001259 | -0,37% | -5,87% | - | US$22.349,12 | - |
| 4698 |  Babylons BABI | US$0,0001715 | 5,64% | 11,42% | - | US$22.293,62 | - |
| 4699 |  BTAF token BTAF | US$0,03986 | 0,14% | -3,24% | - | US$22.099,37 | - |
| 4700 |  Content Bitcoin CTB | US$411,38 | 9,31% | 15,69% | - | US$22.160,28 | - |
| 4701 |  Great Bounty Dealer GBD | US$0,0002209 | -0,93% | -0,95% | - | US$22.061,98 | - |
| 4702 |  Hacash Diamond HACD | US$8,44 | 0,09% | -15,43% | - | US$21.842,36 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.