Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  NightVerse Game NVG | US$0,0002117 | 8,50% | -5,84% | - | US$13.574,65 | - |
| 4854 |  PotCoin POT | US$0,001015 | 1,96% | 0,27% | - | US$13.611,38 | - |
| 4855 |  Race Kingdom ATOZ | US$0,02371 | -1,82% | -6,85% | - | US$13.576,60 | - |
| 4856 |  AINN AINN | US$0,006392 | -3,03% | -0,62% | - | US$13.656,84 | - |
| 4857 |  Sway Protocol SWAY | US$0,0004173 | 8,21% | -1,13% | - | US$13.398,70 | - |
| 4858 |  Morty MORTY | US$0,00003736 | 116,55% | 89,58% | - | US$13.472,27 | - |
| 4859 |  MicroVisionChain SPACE | US$0,1338 | -3,66% | -10,91% | - | US$13.450,56 | - |
| 4860 |  Hasaki HAHA | US$0,000002450 | -3,01% | -14,50% | - | US$13.324,81 | - |
| 4861 |  Concilium Blockchain Ecosystem CONCILIUM | US$1,36 | -6,81% | -27,77% | - | US$13.627,89 | - |
| 4862 |  Pi INU PINU | US$0,00000009000 | -3,60% | -15,92% | - | US$15.177,15 | - |
| 4863 |  Cellula CELA | US$0,00004077 | -5,22% | -18,48% | - | US$13.246,21 | - |
| 4864 |  Domi Online DOMI | US$0,001582 | -2,81% | -17,55% | - | US$13.468,28 | - |
| 4865 |  Lair Finance LAIR | US$0,001413 | -7,41% | -10,33% | - | US$13.221,66 | - |
| 4866 |  Work X WORK | US$0,0009465 | 11,26% | 43,06% | - | US$13.180,98 | - |
| 4867 |  Asia Coin ASIA | US$0,09312 | 91,13% | 90,23% | - | US$13.182,47 | - |
| 4868 |  Tate Terminal TATE | US$0,0003358 | -2,98% | 105,70% | - | US$13.124,50 | - |
| 4869 |  Megalink MG8 | US$0,00005736 | 1,57% | -25,70% | - | US$13.058,16 | - |
| 4870 |  Kim Exchange KIM | US$0,0001432 | -1,10% | 1,27% | - | US$11.880,35 | - |
| 4871 |  Casper AI AIAGENT | US$0,0005167 | -10,20% | -24,77% | - | US$13.013,31 | - |
| 4872 |  INU INU | - | 1,70% | -75,98% | - | US$12.995,46 | - |
| 4873 |  SpaceMine MINE | US$0,00003016 | 7,36% | -7,02% | - | US$13.004,17 | - |
| 4874 |  Helion HLN | US$0,06476 | -2,21% | -14,39% | - | US$12.977,44 | - |
| 4875 |  Dippy SN11 | US$1,88 | -9,26% | -22,03% | - | US$12.951,17 | - |
| 4876 |  Sentre Protocol SNTR | US$0,0002821 | 9,16% | 14,24% | - | US$12.941,52 | - |
| 4877 |  GTF GTF | US$0,000007070 | -13,83% | -55,35% | - | US$11.004,93 | - |
| 4878 |  TridentDAO PSI | US$0,001990 | 33,68% | 22,83% | - | US$12.864,18 | - |
| 4879 |  Kurt KURT | US$0,0001055 | 7,95% | -11,81% | - | US$12.837,17 | - |
| 4880 |  Taproot Exchange TAPROOT | US$0,0001739 | 14,92% | 20,37% | - | US$12.822,29 | - |
| 4881 |  DragonX DRAGONX | US$0,0000009700 | -1,86% | -10,74% | - | US$12.802,28 | - |
| 4882 |  EURØP EUROP | US$1,17 | 0,03% | 0,41% | - | US$12.779,83 | - |
| 4883 |  SoPay SOP | US$0,000004170 | 12,29% | 22,07% | - | US$12.650,72 | - |
| 4884 |  Nodewaves NWS | US$0,0004997 | -7,14% | -25,81% | - | US$12.707,45 | - |
| 4885 |  NMKR NMKR | US$0,0001665 | -9,71% | -36,11% | - | US$12.836,36 | - |
| 4886 |  dFund DFND | US$0,00009885 | -3,07% | 14,90% | - | US$12.713,61 | - |
| 4887 |  SUPE SUPE | US$0,0007501 | 18,90% | 14,09% | - | US$12.652,51 | - |
| 4888 |  AQA AQA | US$0,0002130 | -13,51% | -42,44% | - | US$12.594,73 | - |
| 4889 |  NAOS Finance NAOS | US$0,001610 | -3,83% | -22,41% | - | US$12.641,04 | - |
| 4890 |  MemePad MEPAD | US$0,001023 | -3,53% | -11,75% | - | US$12.579,42 | - |
| 4891 |  Crown Token CROWN | US$0,02191 | -0,65% | -2,28% | - | US$12.581,45 | - |
| 4892 |  Dank Doge DANKDOGE | - | -4,77% | 149,66% | - | US$12.595,37 | - |
| 4893 |  NeuroWeb NEURO | US$0,01120 | -0,63% | -2,66% | - | US$12.571,70 | - |
| 4894 |  PsyOptions PSY | US$0,0001727 | 10,17% | 12,77% | - | US$12.498,40 | - |
| 4895 |  Bitcoin File BIFI | US$0,0001051 | 13,81% | -1,54% | - | US$12.544,61 | - |
| 4896 |  Ink INK | US$0,0001967 | 16,01% | 1,17% | - | US$12.524,42 | - |
| 4897 |  Attarius Network ATRS | US$0,0004646 | -7,09% | -12,37% | - | US$12.501,22 | - |
| 4898 |  ASSDAQ ASSDAQ | US$0,0007189 | -7,86% | -19,65% | - | US$12.779,64 | - |
| 4899 |  OPEN Ticketing Ecosystem OPN | US$0,00009658 | -6,42% | -18,63% | - | US$12.597,31 | - |
| 4900 |  TosDis DIS | US$0,4706 | 15,64% | 14,13% | - | US$12.554,55 | - |
| 4901 |  Verida VDA | US$0,0008634 | -5,26% | -11,12% | - | US$12.495,07 | - |
| 4902 |  ChainPort PORTX | US$0,0005354 | 7,77% | 13,74% | - | US$12.494,05 | - |
Tabel di atas menampilkan halaman 98 dari total 180 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.