Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  LIQ Protocol LIQ | US$0,0004283 | -4,81% | 8,46% | - | US$11.999,51 | - |
| 4954 |  Dash 2 Trade D2T | US$0,0001259 | -4,46% | -3,71% | - | US$12.030,48 | - |
| 4955 |  Delphy DPY | US$0,001349 | 16,92% | 24,26% | - | US$12.010,77 | - |
| 4956 |  NASDEX NSDX | US$0,005698 | -0,74% | -0,23% | - | US$11.978,96 | - |
| 4957 |  Essentia ESS | US$0,00005941 | 2,52% | -7,89% | - | US$12.007,52 | - |
| 4958 |  TokenClub TCT | US$0,0003344 | 2,69% | -13,12% | - | US$11.973,99 | - |
| 4959 |  Kyberdyne KBD | US$0,00006418 | 1,81% | 7,00% | - | US$11.923,98 | - |
| 4960 |  Schrodinger SGR | US$0,2122 | -7,59% | -7,91% | - | US$11.923,20 | - |
| 4961 |  AmazingTeamDAO AMAZINGTEAM | US$0,6352 | -3,94% | 11,45% | - | US$11.989,79 | - |
| 4962 |  Stella Fantasy SFTY | US$0,0002582 | 0,77% | 0,44% | - | US$11.954,46 | - |
| 4963 |  HIRO HRT | US$0,00002482 | -2,68% | -3,10% | - | US$11.942,50 | - |
| 4964 |  OrangeDX O4DX | US$0,001310 | 0,30% | 3,38% | - | US$11.946,62 | - |
| 4965 |  Fire Protocol FIRE | US$0,0002599 | -0,20% | 5,21% | - | US$11.981,56 | - |
| 4966 |  Youclout YCT | US$0,00002707 | 9,42% | 6,11% | - | US$11.890,29 | - |
| 4967 |  Mithril Share MIS | US$0,05846 | 8,55% | 7,66% | - | US$11.934,04 | - |
| 4968 |  Green Beli GRBE | US$0,0003952 | -0,01% | -0,51% | - | US$11.895,62 | - |
| 4969 |  Zeusshield ZSC | US$0,00003545 | -4,99% | -5,41% | - | US$11.879,95 | - |
| 4970 |  One Share ONS | US$0,3885 | -0,90% | -17,24% | - | US$11.907,06 | - |
| 4971 |  T23 T23 | - | -3,50% | -3,91% | - | US$11.901,91 | - |
| 4972 |  Marnotaur TAUR | US$0,0004429 | 27,14% | -13,01% | - | US$11.920,05 | - |
| 4973 |  Empire Token EMPIRE | US$0,00004233 | 0,94% | -4,73% | - | US$11.826,08 | - |
| 4974 |  Phuture PHTR | US$0,001076 | -1,94% | -8,86% | - | US$11.880,07 | - |
| 4975 |  DPRating RATING | US$0,00008067 | 0,45% | 5,55% | - | US$11.862,74 | - |
| 4976 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.962,20 | -2,88% | -13,71% | - | US$11.842,29 | - |
| 4977 |  UFORIKA FORA | US$0,00004200 | -2,04% | -9,76% | - | US$11.827,91 | - |
| 4978 |  ALIENX AIX | US$0,002060 | 1,47% | 0,14% | - | US$11.873,62 | - |
| 4979 |  Lemond LEMD | US$0,00002109 | 19,67% | 3,63% | - | US$11.839,78 | - |
| 4980 |  GameOnForge GO4 | US$0,08412 | -20,05% | -27,90% | - | US$11.831,94 | - |
| 4981 |  Mobius MOBI | US$0,002032 | 2,82% | -18,21% | - | US$11.865,70 | - |
| 4982 |  Teddy Doge Teddy V2 | - | -2,79% | -3,10% | - | US$11.815,89 | - |
| 4983 |  Cronos ID CROID | US$0,009093 | -4,64% | -18,32% | - | US$11.746,78 | - |
| 4984 |  Sukhavati Network SKT | US$0,0003161 | -0,01% | -10,40% | - | US$11.771,45 | - |
| 4985 |  BULL BTC CLUB BBC | US$0,00001202 | 0,26% | 12,49% | - | US$11.729,36 | - |
| 4986 |  League of Ancients LOA | US$0,0007881 | 12,95% | 9,95% | - | US$11.805,42 | - |
| 4987 |  BISOSwap BISO | US$0,0001561 | 2,62% | 18,28% | - | US$11.815,64 | - |
| 4988 |  Operon Origins ORO | US$0,0003630 | -1,88% | -36,75% | - | US$11.782,74 | - |
| 4989 |  BNSx (Ordinals) BNSx | US$0,001663 | -5,52% | -13,57% | - | US$11.750,19 | - |
| 4990 |  Pine PINE | US$0,001799 | -0,10% | 2,57% | - | US$11.786,44 | - |
| 4991 |  The Rug Game TRG | US$0,00000008000 | -5,22% | -15,94% | - | US$11.762,47 | - |
| 4992 |  Superpower Squad SQUAD | US$0,00003682 | -4,06% | -12,42% | - | US$11.750,60 | - |
| 4993 |  Colizeum ZEUM | US$0,0004217 | -0,55% | -0,51% | - | US$11.717,99 | - |
| 4994 |  Blade Games BLADE | US$0,003377 | -2,94% | -20,69% | - | US$11.792,34 | - |
| 4995 |  Dragon Mainland Shards DMS | US$0,00001389 | -2,32% | -6,08% | - | US$11.760,42 | - |
| 4996 |  DNAxCAT Token DXCT | US$0,01600 | -0,26% | -1,10% | - | US$11.713,40 | - |
| 4997 |  EVERY GAME EGAME | US$0,000003390 | 0,37% | -17,97% | - | US$11.741,48 | - |
| 4998 |  Chain Games CHAIN | US$0,01159 | -3,31% | -15,11% | - | US$11.754,52 | - |
| 4999 |  Best Patent BPT | US$0,0008340 | 0,27% | -11,85% | - | US$11.741,94 | - |
| 5000 |  Kiba Inu KIBA | US$0,0000002400 | -11,92% | -19,92% | - | US$11.717,32 | - |
| 5001 |  Lux King Tech LKT | US$342,94 | 0,37% | -9,44% | - | US$11.720,02 | - |
| 5002 |  Changer CNG | US$0,005478 | -0,37% | 2,34% | - | US$11.692,29 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.