Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5153 |  Official Arox AROX | US$0,00003050 | -5,22% | -2,27% | - | US$6.280,80 | - |
| 5154 |  BLCK Coin BLCK | US$0,0001885 | -5,13% | -15,73% | - | US$6.248,30 | - |
| 5155 |  tooker kurlson TOOKER | US$0,0001557 | -4,00% | -9,84% | - | US$6.189,89 | - |
| 5156 |  1000x by Virtuals 1000X | US$0,001439 | -8,85% | -26,05% | - | US$6.188,72 | - |
| 5157 |  Grow GROW | US$0,0004732 | 10,90% | -34,64% | - | US$6.183,60 | - |
| 5158 |  Alpha Fi ALPHA | US$1,39 | 0,70% | -1,28% | - | US$6.172,41 | - |
| 5159 |  CFX Quantum CFXQ | US$0,001518 | -0,03% | -0,05% | - | US$5.987,05 | - |
| 5160 |  xWIN Finance XWIN | US$0,02749 | -1,64% | -3,06% | - | US$6.036,86 | - |
| 5161 |  AIA Chain AIA | US$0,001469 | 0,04% | -0,80% | - | US$6.065,39 | - |
| 5162 |  MMSC PLATFORM MMSC | US$0,1429 | -8,43% | 49,09% | - | US$6.053,70 | - |
| 5163 |  Poken PKN | US$0,00005934 | -3,85% | -3,70% | - | US$5.994,86 | - |
| 5164 |  ChompCoin CHOMP | US$0,01031 | -10,73% | -16,18% | - | US$5.945,65 | - |
| 5165 |  HubSuite HSUITE | US$0,0001730 | -3,87% | -14,12% | - | US$5.943,19 | - |
| 5166 |  Aquari AQUARI | US$0,01385 | -9,13% | -33,85% | - | US$5.919,10 | - |
| 5167 |  Neo Tokyo BYTES | US$0,6107 | -6,52% | -18,38% | - | US$5.864,72 | - |
| 5168 |  CoinPoker CHP | US$0,04672 | 0,33% | -3,00% | - | US$5.852,80 | - |
| 5169 |  Baby World Liberty Financial BABYWLFI | US$0,0000007800 | -3,03% | -12,61% | - | US$5.738,11 | - |
| 5170 |  Honey Badger HOBA | US$0,03454 | -16,65% | -27,36% | - | US$5.710,95 | - |
| 5171 |  Advanced Project AUC | US$0,0003381 | -0,15% | 267,08% | - | US$11.731,37 | - |
| 5172 |  Bitcointry Token BTTY | US$0,0003989 | -13,29% | -33,20% | - | US$5.602,52 | - |
| 5173 |  APEcoin.dev APE | US$0,1989 | -6,60% | -15,72% | - | US$5.518,87 | - |
| 5174 |  Based Apu APU | - | 9,38% | 18,18% | - | US$4.340,57 | - |
| 5175 |  SundaeSwap SUNDAE | US$0,001723 | 0,80% | -21,32% | - | US$5.387,21 | - |
| 5176 |  Biaoqing BIAO | US$0,0001880 | 12,58% | -3,62% | - | US$5.352,42 | - |
| 5177 |  Flicker FKR | US$0,001005 | 1,53% | 4,86% | - | US$5.180,64 | - |
| 5178 |  MBGA MBGA | US$0,00002455 | 6,82% | 11,02% | - | US$5.223,70 | - |
| 5179 |  Mint Token MT | US$0,004563 | -2,24% | -8,97% | - | US$3.701,95 | - |
| 5180 |  EfficientFrontier SN53 | US$1,66 | -8,99% | -19,13% | - | US$5.179,20 | - |
| 5181 |  DogeGF DOGEGF | - | -1,20% | -6,54% | - | US$5.166,63 | - |
| 5182 |  Funds are SAFU SAFU | US$0,00005792 | -14,83% | -46,79% | - | US$5.149,69 | - |
| 5183 |  Acala ASEED | US$0,1131 | -7,26% | -12,57% | - | US$5.132,63 | - |
| 5184 |  AshSwap ASH | US$0,0005570 | -7,76% | -15,63% | - | US$5.134,08 | - |
| 5185 |  Bucket Protocol BUT | US$0,003267 | -4,17% | 10,18% | - | US$5.104,60 | - |
| 5186 |  Source SOURCE | US$0,0005042 | -0,66% | -19,06% | - | US$5.085,54 | - |
| 5187 |  SAVVA SAVVA | US$0,003493 | -5,42% | -13,67% | - | - | - |
| 5188 |  Brainedge LEARN | US$0,01130 | -3,52% | -8,25% | - | US$5.015,94 | - |
| 5189 |  Monkey Sol Inu MSI | US$0,00001283 | -37,79% | 125,98% | - | US$5.010,83 | - |
| 5190 |  Stader MaticX MATICX | US$0,1254 | -6,05% | -13,38% | - | US$1.940,80 | - |
| 5191 |  Kondux KNDX | US$0,004998 | -3,71% | -22,56% | - | US$4.986,69 | - |
| 5192 |  Project Rescue RESCUE | US$0,04157 | -0,03% | -6,47% | - | US$4.928,56 | - |
| 5193 |  Anryton MOL | US$0,07071 | -0,02% | -6,88% | - | US$4.985,55 | - |
| 5194 |  Coinbuck BUCK | US$0,00005370 | -10,18% | -25,28% | - | US$4.940,59 | - |
| 5195 |  Mystic Land Coin MYTH | US$0,06188 | -5,96% | -0,06% | - | US$4.976,91 | - |
| 5196 |  FRGX Finance FRGX | US$0,008441 | 13,47% | 1,09% | - | US$8.288,45 | - |
| 5197 |  Zarraz Dollar ZD | US$0,01847 | -0,24% | -2,35% | - | US$4.768,31 | - |
| 5198 |  ThreeFold TFT | US$0,004049 | 4,71% | 8,61% | - | US$4.731,86 | - |
| 5199 |  Just Elizabeth Cat ELIZABETH | US$0,00006493 | 5,04% | -22,31% | - | US$4.717,43 | - |
| 5200 |  Tokenised GBP TGBP | US$1,34 | -0,44% | 0,35% | - | US$4.716,20 | - |
| 5201 |  Thought THT | US$0,01874 | -1,65% | -24,10% | - | US$4.688,54 | - |
| 5202 |  Stryke SYK | US$0,02150 | -7,86% | -20,89% | - | US$4.683,90 | - |
Tabel di atas menampilkan halaman 104 dari total 180 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.