Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  Captain KUMA KUMA | US$0,005244 | -6,34% | -14,43% | - | US$3.626,51 | - |
| 5254 |  Dog Wif Nunchucks NINJA | US$0,0003685 | -5,31% | -27,41% | - | US$3.541,94 | - |
| 5255 |  Talentum TAL | US$244,53 | 0,26% | -0,58% | - | US$3.514,86 | - |
| 5256 |  Ribus RIB | US$0,006341 | -2,96% | -9,24% | - | US$3.492,56 | - |
| 5257 |  X X | US$0,00001883 | -4,18% | -11,42% | - | US$3.434,90 | - |
| 5258 |  Brett 2.0 BRETT2.0 | US$0,00003678 | 10,93% | 77,87% | - | US$3.410,80 | - |
| 5259 |  Based Froc FROC | US$0,000003410 | -10,55% | -21,91% | - | US$3.428,66 | - |
| 5260 |  Cloudbric CLBK | US$0,0006079 | -3,61% | 5,14% | - | US$3.428,39 | - |
| 5261 |  Hydration HDX | US$0,004365 | -4,36% | -13,39% | - | US$3.405,53 | - |
| 5262 |  JD Vance VANCE | US$0,000004520 | 4,49% | 10,12% | - | US$3.402,54 | - |
| 5263 |  EVAL Engine EVAL | US$0,0006783 | -9,61% | -24,72% | - | US$3.391,53 | - |
| 5264 |  SmartMall SMT | US$0,3545 | -5,25% | -13,58% | - | US$3.280,07 | - |
| 5265 |  Spot SPOT | US$1,13 | -0,58% | -9,31% | - | US$3.338,23 | - |
| 5266 |  Edge EDGE | US$0,1351 | -5,48% | -16,39% | - | US$3.293,95 | - |
| 5267 |  Xahau XAH | US$0,03048 | 1,32% | -18,92% | - | US$3.278,88 | - |
| 5268 |  ZynCoin ZYN | US$0,001778 | -4,42% | -6,75% | - | US$3.276,40 | - |
| 5269 |  Metaverse Convergence META | US$0,00003989 | -20,38% | -60,40% | - | US$3.272,85 | - |
| 5270 |  SCAN SCAN | US$0,0001039 | -4,77% | -17,34% | - | US$3.253,84 | - |
| 5271 |  Pakcoin PAK | US$0,004026 | 0,22% | -0,38% | - | US$3.299,77 | - |
| 5272 |  0xy 0XY | US$0,02451 | -0,28% | -4,26% | - | US$3.186,34 | - |
| 5273 |  Bitcoin Cash on Base BCHB | US$0,01249 | -11,77% | -40,86% | - | US$3.178,94 | - |
| 5274 |  Blocksmith Labs Forge $FORGE | US$0,01970 | -3,32% | -29,10% | - | US$3.170,21 | - |
| 5275 |  Based Sharon SHARE | US$0,000008820 | -3,65% | -11,83% | - | US$3.162,01 | - |
| 5276 |  PEPO PEPO | US$0,0004769 | -11,66% | -22,62% | - | US$3.099,21 | - |
| 5277 |  YieldBricks YBR | US$0,0007524 | -21,46% | -30,04% | - | US$3.049,68 | - |
| 5278 |  Triad TRD | US$0,02300 | -6,10% | -32,33% | - | US$3.089,30 | - |
| 5279 |  SpacePi SPACEPI | - | -3,73% | -5,76% | - | US$187,30 | - |
| 5280 |  Stand With Crypto Fund SWC | US$0,1134 | -9,21% | -9,96% | - | - | - |
| 5281 |  Baby Ethereum BABYETH | US$0,00003609 | -4,83% | -26,09% | - | US$2.982,28 | - |
| 5282 |  NSDQ420 NSDQ | US$0,0007085 | -9,77% | -1,66% | - | US$2.991,08 | - |
| 5283 |  BigWater BIGW | US$0,0002719 | 0,73% | 4,56% | - | US$2.984,75 | - |
| 5284 |  DeepSeek AI Agent DEEPSEEKAI | - | -3,00% | -8,80% | - | US$2.974,81 | - |
| 5285 |  FANtium Tennis Coin FANTC | US$0,01018 | -16,97% | -25,16% | - | US$2.972,44 | - |
| 5286 |  KunaiKash KUNAI | US$0,02089 | 0,03% | 5,14% | - | US$2.977,21 | - |
| 5287 |  ZedDex ZED | US$0,4140 | -0,30% | 8,93% | - | US$2.909,88 | - |
| 5288 |  Z Z | US$0,0001173 | -5,42% | -34,17% | - | US$2.885,44 | - |
| 5289 |  ULTRON ULX | US$0,001991 | -0,87% | -20,20% | - | US$2.867,15 | - |
| 5290 |  Based Monsta MONSTA | US$0,00005270 | 3,48% | -18,16% | - | US$2.857,25 | - |
| 5291 |  Evernode EVR | US$0,1382 | -0,05% | -15,69% | - | US$2.852,27 | - |
| 5292 |  YES YES | US$0,03488 | 1,09% | 8,51% | - | US$2.854,73 | - |
| 5293 |  BaseSwap BSWAP | US$0,01428 | -15,08% | -25,61% | - | US$2.845,66 | - |
| 5294 |  Backstage BKS | US$0,004951 | -1,51% | -1,42% | - | US$2.817,27 | - |
| 5295 |  Falcons FAH | US$1,36 | 0,00% | -0,37% | - | US$2.811,31 | - |
| 5296 |  Grimace GRIMACE | US$0,1890 | -24,71% | 249,81% | - | US$2.774,44 | - |
| 5297 |  AASToken AAST | US$0,001515 | 1,04% | 8,08% | - | US$2.766,57 | - |
| 5298 |  DexNet DEXNET | US$0,009093 | -10,25% | -21,30% | - | US$2.714,62 | - |
| 5299 |  BIGHAIR BGA | US$0,0005527 | -21,68% | -22,39% | - | US$2.684,35 | - |
| 5300 |  Dannycoin DAN | US$0,0003102 | -2,25% | -34,90% | - | US$2.704,84 | - |
| 5301 |  META WEALTH MWT | US$1,59 | -0,02% | -100,00% | - | US$2.659,37 | - |
| 5302 |  Mobipad MBP | US$0,02728 | -30,41% | -50,20% | - | US$2.665,27 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.