Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5453 |  Proteo DeFi PROTEO | US$0,008310 | -4,81% | -10,93% | - | US$916,22 | - |
| 5454 |  RadioShack RADIO | US$0,0002756 | -1,07% | -5,05% | - | US$915,14 | - |
| 5455 |  Sharky SHARK | US$0,002093 | 14,68% | 6,15% | - | US$1.790,92 | - |
| 5456 |  Neuralink NLINK | - | 1,93% | 17,26% | - | US$897,39 | - |
| 5457 |  Apin Pulse APC | US$0,000002250 | -8,02% | -14,22% | - | US$894,45 | - |
| 5458 |  Cheyenne CHEYENNE | US$0,00008560 | -0,01% | -8,73% | - | US$887,14 | - |
| 5459 |  ICPSwap Token ICS | US$0,003161 | -6,19% | -15,06% | - | US$882,04 | - |
| 5460 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00004142 | -9,08% | 23,42% | - | US$859,09 | - |
| 5461 |  TENET TENET | US$0,00005072 | -0,20% | -0,88% | - | US$858,71 | - |
| 5462 |  Terraport TERRA | US$0,002723 | -1,14% | -23,95% | - | US$847,61 | - |
| 5463 |  Pundi X PURSE PURSE | US$0,000004240 | -15,63% | -54,09% | - | US$834,82 | - |
| 5464 |  DORA AI by Virtuals DORA | US$0,0002525 | -8,18% | -10,29% | - | US$833,84 | - |
| 5465 |  Bounce BOUNCE | US$0,000002880 | 61,47% | 1,35% | - | US$825,81 | - |
| 5466 |  CasinoCoin CSC | US$0,00002601 | -2,50% | -7,12% | - | US$824,65 | - |
| 5467 |  Pug Inu PUG | - | 85,82% | -58,70% | - | US$859,64 | - |
| 5468 |  DBXen DXN | US$0,2308 | -4,60% | -17,54% | - | US$822,34 | - |
| 5469 |  TikTrix TRIX | US$0,01641 | -6,71% | -9,67% | - | US$814,79 | - |
| 5470 |  Lox Network LOX | US$0,00005818 | -1,89% | 46,52% | - | US$794,56 | - |
| 5471 |  little puff PUFF | US$0,00000004000 | -8,87% | -26,38% | - | US$793,62 | - |
| 5472 |  Changcoin CTH | US$6,57 | -0,60% | -1,18% | - | US$792,90 | - |
| 5473 |  VinDax Coin VD | US$0,01808 | 18,19% | 4,16% | - | US$800,84 | - |
| 5474 |  Auroracoin AUR | US$0,05424 | 40,34% | 30,94% | - | US$788,41 | - |
| 5475 |  42DAO FTD | US$0,03150 | -2,31% | -13,50% | - | US$787,70 | - |
| 5476 |  BUILD BUILD | US$0,04554 | -2,21% | -5,34% | - | US$786,34 | - |
| 5477 |  KnightSwap KNIGHT | US$0,0003761 | -2,88% | -5,35% | - | - | - |
| 5478 |  Kitten Haimer KHAI | US$0,006305 | -5,76% | -9,62% | - | US$781,62 | - |
| 5479 |  Shiva Inu SHIV | - | -4,62% | -14,69% | - | US$779,95 | - |
| 5480 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01549 | -4,38% | -9,98% | - | US$756,63 | - |
| 5481 |  Virgo VIRGO | US$0,00009733 | -5,52% | 5,49% | - | US$742,14 | - |
| 5482 |  Jeffrey Epstain EPSTAIN | US$0,00001514 | -13,84% | -14,87% | - | US$741,23 | - |
| 5483 |  ZAYA AI ZAI | US$0,01391 | 218,25% | 2,76% | - | US$736,51 | - |
| 5484 |  Digimon Rabbit DRB | - | 16,48% | 23,80% | - | US$722,18 | - |
| 5485 |  Elk Finance ELK | US$0,01908 | -2,76% | -8,88% | - | US$732,62 | - |
| 5486 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | - | - |
| 5487 |  THE LAND ELF Crossing ELF | US$0,003473 | 1,42% | 0,19% | - | US$700,42 | - |
| 5488 |  Hypha Staked AVAX stAVAX | US$13,58 | -3,87% | -16,26% | - | US$698,11 | - |
| 5489 |  Gamer Arena GAU | US$0,0004035 | -4,84% | -19,96% | - | US$693,20 | - |
| 5490 |  TRYC TRYC | US$0,02341 | 0,09% | -0,16% | - | US$665,73 | - |
| 5491 |  NORMIE NORMIE | US$0,0002916 | -2,44% | -15,61% | - | US$676,41 | - |
| 5492 |  GM Everyday GM | US$0,00002431 | -4,91% | -15,30% | - | US$673,66 | - |
| 5493 |  Pisces PISCES | US$0,00009949 | -2,52% | 4,86% | - | US$664,44 | - |
| 5494 |  Harold HAROLD | US$0,0001043 | -0,42% | -2,71% | - | US$659,34 | - |
| 5495 |  Chill Guy Xmas CGX | US$0,00001196 | 10,21% | -4,74% | - | US$658,21 | - |
| 5496 |  Moon MOON | US$0,00001822 | 6,65% | -44,57% | - | US$650,06 | - |
| 5497 |  WE LOVE ASS ASS | US$0,0003320 | -2,98% | -27,32% | - | US$649,52 | - |
| 5498 |  Fronk FRONK | - | -3,17% | -16,70% | - | US$640,06 | - |
| 5499 |  SILVER $SILVER | - | -3,98% | -9,32% | - | US$629,26 | - |
| 5500 |  OSK DAO OSK-DAO | US$0,04031 | -1,71% | -17,74% | - | US$580,73 | - |
| 5501 |  Croak CROAK | US$0,0002740 | -9,86% | -27,59% | - | US$631,39 | - |
| 5502 |  Gentleman MAN | US$0,00004372 | -18,30% | -31,89% | - | - | - |
Tabel di atas menampilkan halaman 110 dari total 180 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.