Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5553 |  Avatar 3 AVATAR | - | -3,74% | 0,00% | - | US$417,32 | - |
| 5554 |  Recovery Right Token RRT | US$0,6001 | 0,00% | -0,02% | - | US$414,29 | - |
| 5555 |  Atomic Meta ATMC | US$0,00007998 | -11,14% | -0,05% | - | US$413,77 | - |
| 5556 |  Satoshi Nakamoto SATOSHI | US$0,5609 | -4,27% | -30,55% | - | US$396,62 | - |
| 5557 |  Yobit Token YO | US$549,23 | -1,78% | -3,31% | - | US$392,46 | - |
| 5558 |  Biceps BICS | US$0,00000009000 | -4,69% | -20,73% | - | US$390,27 | - |
| 5559 |  RCN Finance RCN | US$0,0003580 | -0,04% | 6,98% | - | US$388,13 | - |
| 5560 |  CADAI CADAI | US$0,008572 | -7,45% | -16,65% | - | US$388,25 | - |
| 5561 |  GUMMY GUMMY | US$0,0003487 | -8,84% | -14,16% | - | US$388,21 | - |
| 5562 |  Don't Buy Inu DBI | US$0,00007316 | -6,03% | -15,33% | - | US$382,68 | - |
| 5563 |  Laïka LAIKA | US$0,00001489 | -12,21% | -21,76% | - | US$381,32 | - |
| 5564 |  Latina Coin LATINA | US$0,0002390 | -1,69% | -0,44% | - | US$349,72 | - |
| 5565 |  Hive Dollar HBD | US$0,9416 | -3,71% | -4,15% | - | US$373,41 | - |
| 5566 |  MoveApp MOVE | US$0,0002079 | -4,00% | -4,57% | - | US$370,17 | - |
| 5567 |  Big Dog Fink BINK | US$0,0001241 | -3,70% | -10,39% | - | US$368,43 | - |
| 5568 |  Cortensor COR | US$0,003177 | -4,96% | -23,53% | - | US$363,95 | - |
| 5569 |  BullGod BULLGOD | US$0,00004452 | -9,64% | -19,96% | - | US$362,15 | - |
| 5570 |  Vector Space Biosciences, Inc. SBIO | US$0,004299 | -10,44% | -14,04% | - | US$360,58 | - |
| 5571 |  Overnight OVN | US$1,34 | -1,46% | 29,45% | - | US$359,24 | - |
| 5572 |  Angle Protocol EURA | US$1,17 | -0,17% | 0,43% | - | - | - |
| 5573 |  Flurry Finance FLURRY | US$0,0001187 | -0,04% | -36,99% | - | US$350,45 | - |
| 5574 |  HILO HILO | US$0,01683 | -4,18% | -18,40% | - | US$346,61 | - |
| 5575 |  TendaCoin TND | - | -7,09% | -13,90% | - | US$346,36 | - |
| 5576 |  Cancer CANCER | US$0,00009914 | -5,14% | 4,83% | - | US$346,15 | - |
| 5577 |  ALIAS ALIAS | US$0,05763 | -1,96% | -6,56% | - | US$342,10 | - |
| 5578 |  TangYuan TANGYUAN | - | -1,49% | -2,37% | - | US$338,97 | - |
| 5579 |  Triceps TRIX | US$0,00000003000 | -22,40% | -30,76% | - | US$336,55 | - |
| 5580 |  CRYPTO CLOUD CLOUD | US$0,001367 | -5,96% | -17,55% | - | US$335,64 | - |
| 5581 |  Bored Candy City CANDY | US$0,0005982 | -1,44% | -6,39% | - | US$315,75 | - |
| 5582 |  PolyDoge POLYDOGE | - | -27,27% | -6,81% | - | US$334,59 | - |
| 5583 |  rexbt by VIRTUALS REXBT | US$0,00002824 | -4,94% | -14,44% | - | US$326,67 | - |
| 5584 |  PropTech PTEK | US$0,2557 | 0,40% | 1,65% | - | US$320,72 | - |
| 5585 |  Fry FRY | US$0,003609 | 1,89% | -41,43% | - | US$309,93 | - |
| 5586 |  Sourceless STR | US$0,004145 | -4,54% | -15,39% | - | US$232,55 | - |
| 5587 |  Water Rabbit Token WAR | US$0,0001739 | -3,00% | -15,77% | - | US$310,34 | - |
| 5588 |  President Trump 47 | US$0,00006602 | -2,19% | -18,34% | - | US$307,18 | - |
| 5589 |  Metacces ACCES | US$0,4052 | 4,91% | 33,82% | - | US$306,61 | - |
| 5590 |  Light Speed Cat V2 LSCAT | US$0,0002416 | 1,37% | -21,60% | - | US$297,17 | - |
| 5591 |  Satori Network SATORI | US$0,4399 | -4,36% | 22,15% | - | US$294,41 | - |
| 5592 |  RNA RNA | - | -4,00% | -7,83% | - | US$287,84 | - |
| 5593 |  Quicksilver QCK | US$0,0002892 | -28,76% | -12,67% | - | US$287,20 | - |
| 5594 |  Fine FINE | - | -2,62% | -13,77% | - | - | - |
| 5595 |  Evil Larry LARRY | US$0,001176 | -3,83% | -21,73% | - | US$285,29 | - |
| 5596 |  Pepe on Sui PEPE | - | -11,23% | -9,35% | - | US$284,77 | - |
| 5597 |  Ton Raffles RAFF | US$0,03749 | -2,10% | -11,01% | - | US$283,90 | - |
| 5598 |  The Protocol THE | US$0,00007591 | 1,41% | -3,30% | - | US$281,60 | - |
| 5599 |  GLDT GLDT | US$1,38 | -0,71% | 7,15% | - | US$272,31 | - |
| 5600 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,000006190 | 2,00% | -4,74% | - | US$275,96 | - |
| 5601 |  Prime Numbers Labs Ecosystem (new) PRNT | US$0,03731 | -9,12% | -21,86% | - | US$273,69 | - |
| 5602 |  Based USA USA | US$0,00007404 | -2,61% | -25,50% | - | - | - |
Tabel di atas menampilkan halaman 112 dari total 180 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.