Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5353 |  Ceylon RS | US$0,00000002000 | -11,33% | -98,45% | - | US$1.910,92 | - |
| 5354 |  Catson CAT | US$0,00005817 | -6,97% | 26,06% | - | US$1.885,41 | - |
| 5355 |  Solana Shib SSHIB | - | -8,38% | -23,35% | - | US$1.881,74 | - |
| 5356 |  krest Network KREST | US$0,002789 | -0,73% | 13,82% | - | US$1.881,91 | - |
| 5357 |  Satoshi a BTC Stablecoin TSAT | US$0,0008615 | -1,85% | -6,24% | - | US$2.231,56 | - |
| 5358 |  Slippy SLIPPY | US$0,0000001800 | -8,93% | -23,59% | - | US$1.850,78 | - |
| 5359 |  Shytoshi Kusama SHY | US$0,0008641 | -5,91% | -19,35% | - | - | - |
| 5360 |  ORC ORC | US$0,0003850 | -6,58% | -22,19% | - | US$2.262,92 | - |
| 5361 |  Rewind Protocol FWD | US$0,4208 | 1,15% | 0,97% | - | US$1.856,80 | - |
| 5362 |  Kanagawa Nami OKINAMI | US$0,0004255 | 6,38% | -7,99% | - | US$1.824,39 | - |
| 5363 |  XOXNO XOXNO | US$0,01176 | -9,24% | -37,63% | - | US$1.469,13 | - |
| 5364 |  ARI ARI | US$0,003849 | -4,65% | -8,35% | - | - | - |
| 5365 |  HDOKI OKI | US$0,0003203 | 0,02% | -1,10% | - | US$1.780,60 | - |
| 5366 |  chAtoshI CHATOSHI | US$0,001311 | -4,90% | -4,74% | - | US$1.777,58 | - |
| 5367 |  Navigator Exchange NAVI | US$0,09526 | -5,65% | -13,93% | - | US$1.732,67 | - |
| 5368 |  HealthSci.AI HSAI | US$0,001168 | -6,24% | -17,80% | - | US$1.757,92 | - |
| 5369 |  The Css God by Virtuals WEBSIM | US$0,0001038 | -15,86% | -35,00% | - | US$1.725,07 | - |
| 5370 |  Liquid Mercury MERC | US$0,003323 | 2,37% | -15,01% | - | US$1.713,61 | - |
| 5371 |  Solana ID SOLID | US$0,001739 | -5,01% | -9,10% | - | US$1.638,60 | - |
| 5372 |  Swiss Capital SC | US$1,09 | -0,04% | -0,22% | - | US$1.658,54 | - |
| 5373 |  Zambesigold ZGD | US$0,07298 | -2,69% | -0,05% | - | US$1.657,62 | - |
| 5374 |  Roxonn ROXN | US$0,002260 | -4,00% | -7,97% | - | US$1.635,92 | - |
| 5375 |  Velvet Unicorn by Virtuals VU | US$0,0002957 | -9,63% | -24,07% | - | US$1.637,77 | - |
| 5376 |  Basilisk BSX | US$0,00002409 | -3,58% | -13,37% | - | US$1.635,49 | - |
| 5377 |  WX Token WX | US$0,004586 | -7,38% | -17,16% | - | US$1.632,44 | - |
| 5378 |  Regen Network REGEN | US$0,004578 | -9,80% | -36,33% | - | US$1.614,32 | - |
| 5379 |  WDOT WDOT | US$1,80 | -4,99% | -18,82% | - | US$1.604,88 | - |
| 5380 |  GIANT GTAN | - | -1,02% | 1,74% | - | US$1.586,76 | - |
| 5381 |  Unseen UNCN | US$0,3183 | -0,69% | -0,76% | - | US$1.580,93 | - |
| 5382 |  Christ is King CIK | US$0,0000008100 | -9,04% | -18,65% | - | US$1.573,70 | - |
| 5383 |  BIBI BIBI | - | -4,22% | -11,96% | - | US$1.567,94 | - |
| 5384 |  Brianwifhat BIF | US$0,00000003000 | -7,31% | -10,81% | - | US$1.560,64 | - |
| 5385 |  NIAO NIAO | - | -4,09% | -5,61% | - | US$1.550,77 | - |
| 5386 |  TONNEL Network TONNEL | US$0,9836 | -1,87% | -7,02% | - | US$1.537,87 | - |
| 5387 |  Chumbi CHMB | US$0,000002440 | -20,99% | -34,01% | - | US$1.542,23 | - |
| 5388 |  HGEN DAO HGEN | US$0,03735 | -1,43% | -2,92% | - | US$1.526,10 | - |
| 5389 |  SPX 6969 SPX6969 | US$0,00004720 | -18,72% | -54,56% | - | US$1.517,74 | - |
| 5390 |  CAMELL CAMT | US$0,001363 | 4,53% | -14,02% | - | US$1.528,47 | - |
| 5391 |  QIE Blockchain QIE | US$0,04872 | 5,24% | 27,36% | - | US$1.491,80 | - |
| 5392 |  Balance Coin BLC | US$0,9909 | -0,88% | -0,56% | - | US$1.498,54 | - |
| 5393 |  FX1 Sports FXI | US$0,001704 | 1,64% | -18,99% | - | US$1.498,16 | - |
| 5394 |  Meme Millionaires MFM | US$0,0001043 | -10,32% | -32,61% | - | US$1.494,89 | - |
| 5395 |  FireBot FBX | US$0,2967 | -4,51% | -13,55% | - | US$1.478,84 | - |
| 5396 |  SEED NFT Marketplace SEED | US$0,3394 | -9,81% | -7,82% | - | US$1.485,04 | - |
| 5397 |  Athena DexFi ATHX | US$0,009607 | -0,22% | 0,37% | - | US$1.462,63 | - |
| 5398 |  Javsphere JAV | US$0,0005166 | -1,39% | -10,61% | - | US$1.471,55 | - |
| 5399 |  C4E C4E | US$0,001938 | -0,36% | -18,95% | - | US$1.470,68 | - |
| 5400 |  Takamaka TKG | US$1,60 | -0,01% | -16,15% | - | US$1.509,77 | - |
| 5401 |  Onyx Arches OXA | US$0,003220 | 0,37% | 1,05% | - | US$1.451,81 | - |
| 5402 |  Chirper AI CHIRP | US$0,0002925 | -3,65% | -10,02% | - | US$1.393,93 | - |
Tabel di atas menampilkan halaman 108 dari total 180 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.