Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5053 |  The Kingdom Coin TKC | US$0,008245 | -10,60% | -19,50% | - | US$10.415,09 | - |
| 5054 |  Shield SHIELD | US$0,0002515 | -20,64% | 47,35% | - | US$10.600,84 | - |
| 5055 |  Based Chad CHAD | US$0,00002545 | -11,75% | -17,18% | - | US$10.587,27 | - |
| 5056 |  MASHIDA MSHD | US$0,002899 | -4,18% | -11,60% | - | US$10.561,53 | - |
| 5057 |  Joseon Mun JSM | US$0,0001952 | 0,06% | -1,00% | - | US$10.558,88 | - |
| 5058 |  ideax IDX | US$0,001687 | -5,22% | -13,59% | - | US$10.609,57 | - |
| 5059 |  Metronome MET | US$0,4547 | -3,26% | -12,20% | - | US$10.360,36 | - |
| 5060 |  Atem Network ATEM | US$0,0001356 | 20,84% | -10,95% | - | US$10.313,25 | - |
| 5061 |  Meta Masters Guild Games MEMAGX | US$0,0004469 | -1,13% | 7,40% | - | US$10.243,12 | - |
| 5062 |  Utya UTYA | US$0,002925 | -14,32% | -28,50% | - | US$10.098,42 | - |
| 5063 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0008941 | -7,49% | -27,25% | - | - | - |
| 5064 |  Waterfall WATER | US$0,0001369 | 13,78% | 7,45% | - | US$10.093,26 | - |
| 5065 |  Outter Finance OUT | US$0,0001836 | -3,97% | 58,93% | - | US$9.883,79 | - |
| 5066 |  Coinmetro Token XCM | US$0,05889 | 3,48% | 1,56% | - | US$9.988,38 | - |
| 5067 |  SPONGE SPONGE | US$0,000007010 | -18,46% | -29,39% | - | US$9.945,02 | - |
| 5068 |  Peace Network PC | US$0,02499 | -0,03% | -7,45% | - | US$9.809,82 | - |
| 5069 |  Jeff World JEFF | US$0,0002890 | 2,79% | -6,48% | - | US$9.784,91 | - |
| 5070 |  Seba SEBA | US$0,0007218 | 0,11% | 1,20% | - | US$9.699,74 | - |
| 5071 |  CHONKY CHONKY | US$0,0000002400 | -5,38% | -11,44% | - | US$9.627,54 | - |
| 5072 |  YouCoin UCON | US$6,11 | -3,96% | -13,96% | - | US$8.449,91 | - |
| 5073 |  Reflect RFL | US$0,03344 | -6,02% | -37,07% | - | US$9.417,39 | - |
| 5074 |  Palm Economy PALM | US$0,0003825 | -9,08% | -26,61% | - | US$9.397,80 | - |
| 5075 |  Dark Energy Crystals DEC | US$0,0005741 | -1,11% | -5,64% | - | US$9.371,13 | - |
| 5076 |  Temtum TEM | US$0,06983 | -1,99% | -6,47% | - | US$9.361,98 | - |
| 5077 |  PiP (Hyperliquid) PIP | US$1,72 | -9,89% | -17,05% | - | US$9.101,18 | - |
| 5078 |  Companion Pet Coin CPC | US$0,1731 | -1,99% | -6,93% | - | US$9.466,43 | - |
| 5079 |  Norm NORM | US$0,000004080 | -18,36% | -22,44% | - | US$9.306,76 | - |
| 5080 |  Kendu Inu KENDU | US$0,00000009000 | -10,11% | 41,60% | - | US$9.208,54 | - |
| 5081 |  Rubidium RBD | US$0,03452 | 0,73% | -1,22% | - | US$9.276,25 | - |
| 5082 |  Yield Yak YAK | US$187,63 | 5,82% | -5,85% | - | US$9.196,69 | - |
| 5083 |  Time Traveler BARRON | US$0,0001233 | 4,28% | 15,62% | - | US$9.160,25 | - |
| 5084 |  WAGMI WAGMI | US$0,0007762 | -6,61% | -18,42% | - | US$9.126,11 | - |
| 5085 |  Boe BOE | US$0,00003195 | -6,57% | 11,22% | - | US$9.125,76 | - |
| 5086 |  XNET Mobile XNET | US$0,008724 | -5,54% | -23,07% | - | US$9.114,70 | - |
| 5087 |  0x0.com 0x0 | US$0,001917 | -0,12% | 7,69% | - | US$10.176,77 | - |
| 5088 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,004578 | -5,27% | -11,35% | - | US$8.993,17 | - |
| 5089 |  Raptoreum RTM | US$0,0001549 | -4,20% | -2,01% | - | US$9.046,84 | - |
| 5090 |  Real Token REAL | US$0,02110 | -10,98% | 0,00% | - | US$8.978,02 | - |
| 5091 |  GENIUS AI GNUS | US$1,08 | -5,91% | -16,54% | - | US$8.763,83 | - |
| 5092 |  Sna-King Trump SNAKT | US$0,00002516 | 0,87% | 8,79% | - | US$8.870,18 | - |
| 5093 |  TrumpCoin DJT | US$0,00005872 | -5,06% | -12,42% | - | US$8.845,68 | - |
| 5094 |  Reental RNT | US$0,1913 | -2,17% | 4,07% | - | US$8.818,95 | - |
| 5095 |  LYNK LYNK | US$0,002961 | -5,62% | -11,64% | - | US$8.825,17 | - |
| 5096 |  uShark USHARK | US$0,00002506 | -23,96% | -48,69% | - | US$8.814,09 | - |
| 5097 |  Shen SHEN | US$0,3286 | -4,85% | -22,83% | - | US$8.802,99 | - |
| 5098 |  Kommunitas KOM | US$0,0001911 | 1,62% | -53,12% | - | US$8.771,67 | - |
| 5099 |  MINE COIN MIH | US$0,1937 | 0,23% | 0,82% | - | US$8.788,02 | - |
| 5100 |  Retarded Online Investment ROI | US$0,00008216 | -5,05% | -68,91% | - | US$8.746,00 | - |
| 5101 |  DOGE-1 Satellite DOGE-1 | US$0,0002841 | -2,33% | -22,95% | - | US$8.708,07 | - |
| 5102 |  HOMSTOKEN HOMS | US$0,00001600 | 6,65% | -5,93% | - | US$8.665,22 | - |
Tabel di atas menampilkan halaman 102 dari total 180 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.