Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Love Monster LOVE | US$0,00002942 | -5,36% | -73,22% | - | US$18.401,14 | - |
| 4754 |  wechat doge 旺柴 | US$0,0001353 | -14,14% | -71,23% | - | US$18.690,55 | - |
| 4755 |  Nyan Cat (nyancoin.io) NYAN | US$0,0003001 | -5,02% | -5,86% | - | US$18.036,04 | - |
| 4756 |  HoldCoin HOLD | US$0,000006900 | -3,22% | -11,61% | - | US$18.011,87 | - |
| 4757 |  Swan Chain SWAN | US$0,0008727 | -33,04% | -53,25% | - | US$17.961,61 | - |
| 4758 |  Netswap NETT | US$0,01685 | -1,13% | -8,62% | - | US$17.914,51 | - |
| 4759 |  Cofinex CNX | US$0,2229 | 31,13% | -3,10% | - | US$17.866,38 | - |
| 4760 |  POM POM | US$0,001487 | -0,66% | 79,03% | - | US$18.109,79 | - |
| 4761 |  Ramifi Protocol RAM | US$0,004955 | 5,33% | 2,68% | - | US$17.773,52 | - |
| 4762 |  JUNO JUNO | US$0,03823 | -2,08% | -13,18% | - | US$17.716,02 | - |
| 4763 |  ITC ITC | US$0,002761 | -0,16% | 0,00% | - | US$17.689,42 | - |
| 4764 |  Hadeswap HADES | US$0,005221 | -0,88% | -10,04% | - | US$17.621,14 | - |
| 4765 |  Web3Shot W3S | US$0,0003177 | 20,25% | 57,89% | - | US$17.517,36 | - |
| 4766 |  HashPack PACK | US$0,007208 | -3,61% | -19,17% | - | US$14.756,76 | - |
| 4767 |  TAP FANTASY TAP | US$0,00006626 | 5,48% | 9,50% | - | US$17.576,59 | - |
| 4768 |  FAUNUS FNS | US$0,0008538 | -0,26% | 1,74% | - | US$17.489,70 | - |
| 4769 |  Bitball Treasure BTRS | US$0,01799 | -0,04% | -0,06% | - | US$17.462,37 | - |
| 4770 |  AtomOne ATONE | US$0,5903 | -2,21% | -22,70% | - | US$13.564,24 | - |
| 4771 |  Jeo Boden BODEN | US$0,001769 | -0,67% | -4,01% | - | US$17.243,98 | - |
| 4772 |  Hydrex HYDX | US$0,1544 | -2,85% | -1,48% | - | US$17.169,29 | - |
| 4773 |  Bork BORK | US$0,00001008 | -11,06% | -24,83% | - | US$17.056,63 | - |
| 4774 |  CATZILLA CATZILLA | US$0,0002642 | -5,88% | -20,59% | - | US$17.065,00 | - |
| 4775 |  ReflectionAI RECT | US$0,0003583 | -6,21% | -2,53% | - | US$16.996,30 | - |
| 4776 |  Starcoin STC | US$0,0009599 | -0,25% | -2,78% | - | US$16.941,48 | - |
| 4777 |  ANTTIME ANT | US$0,0002710 | -0,24% | -1,52% | - | US$16.862,37 | - |
| 4778 |  Gold Fever NGL | US$0,0007112 | -24,34% | -75,80% | - | US$16.717,70 | - |
| 4779 |  Abel finance ABEL | US$0,004443 | -0,04% | -0,03% | - | US$16.556,70 | - |
| 4780 |  Wibx WBX | US$0,001637 | -2,62% | -8,81% | - | US$16.423,54 | - |
| 4781 |  SALVIUM SAL | US$0,04195 | -1,92% | -12,10% | - | US$16.463,73 | - |
| 4782 |  BeerBear BEAR | US$0,0002802 | -5,64% | -15,79% | - | US$16.327,90 | - |
| 4783 |  Inery $INR | US$0,001704 | -1,19% | 15,85% | - | US$16.422,15 | - |
| 4784 |  Ecorpay Token ECOR | US$0,02784 | -3,27% | -8,05% | - | US$16.269,64 | - |
| 4785 |  Elephant Money ELEPHANT | US$0,00000005000 | -2,17% | -4,10% | - | US$16.256,80 | - |
| 4786 |  Genghis Khan Max Fe Coin MFC | US$0,1072 | -3,82% | -0,53% | - | US$16.627,77 | - |
| 4787 |  Lamina1 L1 | US$0,003335 | -5,88% | -9,98% | - | US$15.978,44 | - |
| 4788 |  Baby BFT BBFT | US$0,0004560 | -2,40% | -12,82% | - | US$16.110,57 | - |
| 4789 |  Lootex LOOT | US$0,001231 | 6,76% | 24,29% | - | US$16.116,93 | - |
| 4790 |  Seal SEAL | US$0,01662 | 1,15% | 0,67% | - | US$15.828,03 | - |
| 4791 |  Marscoin MARS | US$0,06097 | -0,17% | 1,47% | - | US$16.145,34 | - |
| 4792 |  Taτsu TATSU | US$1,52 | -7,51% | -23,68% | - | US$15.943,01 | - |
| 4793 |  Good Games Guild GGG | US$0,001115 | 0,61% | 1,69% | - | US$15.886,80 | - |
| 4794 |  Tell A Tale TAT | US$0,0007418 | -4,15% | -7,35% | - | US$15.854,05 | - |
| 4795 |  RoOLZ GODL | US$0,00008980 | -2,64% | -43,69% | - | US$15.793,13 | - |
| 4796 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01424 | -1,49% | -18,36% | - | US$15.794,88 | - |
| 4797 |  Laïka LAIKA | US$0,05318 | -17,03% | -31,50% | - | US$15.793,47 | - |
| 4798 |  Bitcoin Limited Edition BTCLE | US$123,15 | -0,36% | -0,98% | - | US$15.946,01 | - |
| 4799 |  DEGOD DEGOD | US$0,0003715 | -4,68% | -13,35% | - | US$15.713,49 | - |
| 4800 |  EdgeSwap EGS | US$0,0003443 | 8,34% | 88,79% | - | US$15.632,26 | - |
| 4801 |  Ordify ORFY | US$0,001928 | 3,37% | -1,75% | - | US$15.548,24 | - |
| 4802 |  ORCIB PALMO | US$0,005462 | -3,87% | -20,29% | - | US$15.298,48 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.