Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  AsMatch ASM | US$0,02073 | -3,70% | -12,34% | - | US$21.746,59 | - |
| 4704 |  DAC Platform MEN | US$0,0008955 | 5,79% | 1,39% | - | US$21.706,88 | - |
| 4705 |  Sovryn Dollar DLLR | US$0,9692 | -2,36% | 0,53% | - | US$21.708,20 | - |
| 4706 |  Y8U Y8U | US$0,0005767 | -0,80% | -22,40% | - | US$21.597,36 | - |
| 4707 |  MOON INU MOON | - | -33,17% | 108,55% | - | US$21.506,14 | - |
| 4708 |  Bitcoin Vault BTCV | US$0,5821 | 1,82% | 1,85% | - | US$21.636,71 | - |
| 4709 |  CatGPT CATGPT | US$0,00009093 | -2,43% | -7,42% | - | US$21.550,36 | - |
| 4710 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9989 | 0,04% | -0,15% | - | US$21.478,71 | - |
| 4711 |  AdLunam LUNAM | US$0,003547 | -0,69% | 6,52% | - | US$21.590,45 | - |
| 4712 |  alright buddy BUDDY | US$0,0006649 | -17,38% | -32,90% | - | US$20.136,02 | - |
| 4713 |  Music by Virtuals MUSIC | US$0,0003136 | -4,81% | -29,27% | - | US$21.332,14 | - |
| 4714 |  TAOHash SN14 | US$2,37 | -9,17% | -21,50% | - | US$21.243,55 | - |
| 4715 |  XPMarket XPM | US$0,01034 | -5,07% | -14,31% | - | US$21.250,20 | - |
| 4716 |  Runesterminal RUNI | US$0,009977 | -4,21% | -11,25% | - | US$21.343,88 | - |
| 4717 |  Staked ICX sICX | US$0,07179 | -21,67% | -23,88% | - | US$58.211,81 | - |
| 4718 |  Tracer TRCR | US$0,0007517 | -2,89% | -43,16% | - | US$21.129,28 | - |
| 4719 |  Neptune Cash NPT | US$0,3797 | -9,94% | -40,70% | - | US$20.992,25 | - |
| 4720 |  Palcoin Ventures PALCOIN | US$1,02 | 1,93% | -0,05% | - | US$20.988,39 | - |
| 4721 |  Global Entertainment Token GET | US$0,002461 | -5,78% | -27,80% | - | US$20.980,28 | - |
| 4722 |  PRIMAL PRIMAL | US$0,00001787 | 26,10% | 58,07% | - | US$20.735,61 | - |
| 4723 |  Gather GAT | US$0,4937 | 2,95% | 6,69% | - | US$20.688,47 | - |
| 4724 |  Glo Dollar USDGLO | US$0,9999 | 0,00% | 0,00% | - | US$20.548,08 | - |
| 4725 |  SILVERNOVA SRN | US$0,04643 | 7,65% | 11,00% | - | US$20.210,79 | - |
| 4726 |  VNX British Pound VGBP | US$1,33 | 0,03% | -0,16% | - | US$20.257,12 | - |
| 4727 |  Lifinity LFNTY | US$0,9773 | 0,11% | -0,90% | - | US$20.148,42 | - |
| 4728 |  Salute SLT | US$0,00004025 | 0,14% | 0,05% | - | US$20.063,03 | - |
| 4729 |  ASTRA ASTRA | US$0,0004911 | 1,34% | -16,00% | - | US$19.830,33 | - |
| 4730 |  Otherworld OWN | US$0,03471 | 2,08% | -18,52% | - | US$19.647,05 | - |
| 4731 |  Canary CNR | US$0,0004050 | -4,72% | -14,96% | - | US$19.635,06 | - |
| 4732 |  Mainframe SN25 | US$0,9655 | -8,34% | -19,24% | - | US$19.538,17 | - |
| 4733 |  Amino AMINO | US$0,00008842 | -0,54% | -12,71% | - | US$19.435,93 | - |
| 4734 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,19 | -1,92% | -6,66% | - | US$19.327,77 | - |
| 4735 |  QF Network QF | US$0,7174 | -3,48% | -19,29% | - | US$19.298,41 | - |
| 4736 |  WW3 WW3 | US$0,00009798 | 46,89% | 31,43% | - | US$18.802,94 | - |
| 4737 |  Own The Doge DOG | US$0,0008453 | -4,42% | -16,72% | - | US$19.271,12 | - |
| 4738 |  Artmeta MART | US$0,002029 | -2,04% | -8,82% | - | US$11.875,30 | - |
| 4739 |  LinkedNation NATION | US$0,0007774 | -5,53% | -13,08% | - | US$18.854,91 | - |
| 4740 |  TAIX TAIX | US$0,0001208 | 0,25% | 9,61% | - | US$19.116,72 | - |
| 4741 |  U Coin UCOIN | US$0,002860 | -10,87% | 40,33% | - | US$19.059,06 | - |
| 4742 |  Yuliverse YULI | US$0,00004258 | -1,56% | 18,65% | - | US$19.050,39 | - |
| 4743 |  Project MIRAI MIRAI | US$0,001216 | -4,82% | -12,14% | - | US$19.939,85 | - |
| 4744 |  GlobalBoost BSTY | US$0,03898 | 5,27% | 9,10% | - | US$18.980,30 | - |
| 4745 |  Weave6 WX | US$0,00008887 | 0,28% | -0,09% | - | US$18.956,16 | - |
| 4746 |  FART COIN FRTC | US$0,0000001500 | -0,05% | -0,07% | - | US$18.745,05 | - |
| 4747 |  AladdinDAO ALD | US$0,02367 | -3,57% | -7,79% | - | US$18.693,59 | - |
| 4748 |  AI Nexus A1X | US$0,0005046 | -0,72% | 4,01% | - | US$18.652,03 | - |
| 4749 |  Alien Base ALB | US$0,01516 | -6,88% | -22,84% | - | US$21.645,75 | - |
| 4750 |  Thunder Brawl THB | US$0,03228 | 2,21% | 0,67% | - | - | - |
| 4751 |  Aura Network AURA | US$0,003938 | -0,79% | -5,36% | - | US$18.425,69 | - |
| 4752 |  DRESSdio DRESS | US$0,006858 | 6,91% | -2,88% | - | US$18.307,48 | - |
Tabel di atas menampilkan halaman 95 dari total 180 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.