Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Celo Brazilian Real CREAL | US$0,1810 | -0,56% | -0,95% | - | US$40.477,96 | - |
| 4554 |  Magic Internet Money MIM | US$0,9926 | -0,69% | -0,87% | - | US$40.534,64 | - |
| 4555 |  dKloud DKT | US$0,003464 | 551,18% | 325,44% | - | US$39.459,25 | - |
| 4556 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002174 | -2,84% | -17,74% | - | US$40.668,26 | - |
| 4557 |  MuziKoin MZK | US$0,002179 | 1,42% | -0,51% | - | US$39.789,83 | - |
| 4558 |  Synthesizer Dog SYNDOG | US$0,00004821 | -4,93% | 25,41% | - | US$39.021,30 | - |
| 4559 |  ZENEX ZNX | US$0,4451 | -7,94% | -8,59% | - | US$39.012,77 | - |
| 4560 |  Doge KaKi KAKI | US$0,00000002000 | -5,67% | 11,67% | - | US$39.442,75 | - |
| 4561 |  MetaDAO (old) META | US$6.564,21 | -9,63% | 1,42% | - | US$39.055,56 | - |
| 4562 |  Dollar on Chain DOC | US$0,9902 | -1,08% | 0,96% | - | US$39.006,51 | - |
| 4563 |  LOULOU LOULOU | US$0,001725 | -4,29% | -10,95% | - | US$39.034,81 | - |
| 4564 |  Bitcoin on Base BTCB | US$0,1809 | -8,93% | -18,67% | - | US$39.129,86 | - |
| 4565 |  Saber SBR | US$0,0008944 | -0,28% | -1,74% | - | US$37.278,55 | - |
| 4566 |  Pulsara SARA | US$0,002458 | -7,90% | -20,18% | - | US$37.365,72 | - |
| 4567 |  HNB Protocol HNB | US$0,00003395 | 25,81% | 32,84% | - | US$37.289,62 | - |
| 4568 |  ScamFari token SCM | US$0,000003990 | -1,86% | -6,39% | - | US$36.921,86 | - |
| 4569 |  BURT BURT | US$0,00006813 | -15,04% | 45,77% | - | US$36.739,10 | - |
| 4570 |  Litentry LIT | US$0,3281 | 163,29% | 147,15% | - | US$35.741,33 | - |
| 4571 |  BITCOIN FUTURE BTCF | US$0,2847 | 0,04% | -1,96% | - | US$36.376,26 | - |
| 4572 |  KAIKO KAI | US$0,0005538 | 1,51% | -28,01% | - | US$36.243,84 | - |
| 4573 |  Wagmi WAGMI | US$0,002154 | -2,61% | -13,22% | - | US$37.344,06 | - |
| 4574 |  Abey ABEY | US$0,04313 | 12,39% | 5,79% | - | US$36.242,57 | - |
| 4575 |  GoGoPool GGP | US$0,1414 | -37,67% | -65,06% | - | US$36.086,74 | - |
| 4576 |  MAGA TRUMP | US$0,005140 | -29,01% | -56,90% | - | US$35.963,17 | - |
| 4577 |  insurance INSURANCE | US$225,29 | 0,17% | 5,45% | - | US$35.718,59 | - |
| 4578 |  GenieCoin GNC | US$0,5132 | -3,85% | -10,21% | - | US$35.551,19 | - |
| 4579 |  Pige PIGE | - | -5,57% | 10,10% | - | US$34.742,45 | - |
| 4580 |  XENO Governance GXE | US$0,0007561 | -1,79% | -1,09% | - | US$35.322,72 | - |
| 4581 |  Skulls of Pepe Token SKOP | US$0,003316 | -0,20% | 0,64% | - | US$35.086,86 | - |
| 4582 |  Leve Invest LEVE | US$0,0001131 | 1,16% | 6,28% | - | US$35.086,75 | - |
| 4583 |  BOBER BOBER | US$0,00008533 | -9,22% | -15,46% | - | US$34.446,92 | - |
| 4584 |  SatoshiDEX SATX | US$0,00002589 | -4,32% | -10,75% | - | US$34.807,40 | - |
| 4585 |  Conscious CONSCIOUS | US$0,2940 | -5,44% | -6,77% | - | US$35.964,82 | - |
| 4586 |  Digicoin DIGI | US$0,00000002000 | -6,00% | -6,49% | - | US$34.730,24 | - |
| 4587 |  Token.com TOKEN | US$0,0007575 | -17,31% | -50,88% | - | US$34.278,85 | - |
| 4588 |  Poodl Token POODL | - | 0,03% | 9,56% | - | US$34.943,35 | - |
| 4589 |  BitMEX Token BMEX | US$0,1018 | -3,30% | -6,38% | - | US$34.562,41 | - |
| 4590 |  BCGame Coin BC | US$0,007521 | -2,36% | -2,95% | - | US$34.533,61 | - |
| 4591 |  Lifeform Token LFT | US$0,006192 | -0,02% | -0,21% | - | US$34.498,22 | - |
| 4592 |  Memetic / PepeCoin MEME | US$0,0009455 | -6,42% | -18,25% | - | US$34.146,56 | - |
| 4593 |  Vancelian AKTIO | US$0,09070 | 4,95% | 20,94% | - | US$34.216,34 | - |
| 4594 |  SKITTEN SKITTEN | US$0,0007589 | -7,45% | -15,91% | - | US$34.380,92 | - |
| 4595 |  Atoshi ATOS | US$0,04539 | -2,67% | -11,18% | - | US$33.705,39 | - |
| 4596 |  Tether USD (Bridge TC20) ՍSDTC. | US$0,9998 | 0,01% | -0,08% | - | US$32.884,25 | - |
| 4597 |  Conan CONAN | US$0,006691 | -3,23% | 1,57% | - | US$33.505,56 | - |
| 4598 |  fBomb BOMB | US$0,01699 | -2,87% | -13,88% | - | US$29.542,12 | - |
| 4599 |  HarvestAI BTH | - | -16,69% | -28,61% | - | US$33.365,57 | - |
| 4600 |  UBIT UBIT | US$0,0003000 | -25,00% | -25,03% | - | US$33.354,71 | - |
| 4601 |  BitTorrent BTTOLD | US$0,0004410 | -1,01% | -2,80% | - | US$33.062,58 | - |
| 4602 |  NuLink NLK | US$0,0004364 | -9,41% | -20,38% | - | US$33.204,66 | - |
Tabel di atas menampilkan halaman 92 dari total 180 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.