Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  DOPE Coin DOPE | US$0,00001600 | 0,61% | 0,58% | - | US$53.620,68 | - |
| 4454 |  lilpump LILPUMP | US$0,00006493 | -24,16% | 13,28% | - | US$53.001,67 | - |
| 4455 |  BARK BARK | US$0,000009300 | -0,01% | 1,04% | - | US$53.580,38 | - |
| 4456 |  Sophon (Atomicals) SOPHON | US$0,0009390 | -0,04% | -1,13% | - | US$53.098,51 | - |
| 4457 |  PinEye PinEye | US$0,00008314 | -9,04% | 14,11% | - | US$52.589,22 | - |
| 4458 |  Ajna Protocol AJNA | US$0,004264 | -0,79% | -0,12% | - | US$52.268,98 | - |
| 4459 |  Dawg Coin DAWG | US$0,00007529 | -0,02% | 2,11% | - | US$52.590,44 | - |
| 4460 |  OFFICIAL ZUNO ZUNO | US$0,0006610 | -15,58% | -47,54% | - | US$52.400,18 | - |
| 4461 |  GM Holding GM | US$0,000006160 | -0,98% | -0,37% | - | US$52.097,07 | - |
| 4462 |  Navigate NVG8 | US$0,001683 | -3,62% | -2,26% | - | US$52.267,58 | - |
| 4463 |  Nostra NSTR | US$0,01697 | 89,77% | 90,66% | - | US$51.867,99 | - |
| 4464 |  Hydro Protocol HDRO | US$0,002787 | -8,08% | -20,55% | - | US$54.051,94 | - |
| 4465 |  Lily's Coin LILY | US$0,0009898 | 5,30% | 9,95% | - | US$52.292,34 | - |
| 4466 |  Baby Fwog BABYFWOG | US$0,0001371 | -3,94% | 0,11% | - | US$50.842,11 | - |
| 4467 |  AssangeDAO JUSTICE | US$0,00002642 | -1,89% | -5,61% | - | US$51.821,80 | - |
| 4468 |  Based Blu Alien BLU | US$0,00001140 | -1,74% | -0,92% | - | US$50.152,15 | - |
| 4469 |  Hebeto HBT | US$0,0000001500 | 1,74% | 10,34% | - | US$51.579,46 | - |
| 4470 |  ADA ADASOL | US$0,0001719 | -1,19% | -0,13% | - | US$51.377,20 | - |
| 4471 |  Abster ABSTER | US$0,004392 | -7,14% | -38,48% | - | US$51.276,26 | - |
| 4472 |  monkeyhaircut MONK | US$0,0001656 | 1,40% | -4,73% | - | US$51.712,87 | - |
| 4473 |  Mind of Pepe MIND | US$0,00007559 | -4,95% | -16,11% | - | US$51.060,27 | - |
| 4474 |  Docs-Insights (Taτsu) SN84 | US$0,6923 | -4,46% | -7,98% | - | US$51.141,78 | - |
| 4475 |  OVO OVO | US$0,0004191 | 25,46% | 23,01% | - | US$51.103,80 | - |
| 4476 |  Archway ARCH | US$0,002247 | 0,17% | -1,59% | - | US$51.751,46 | - |
| 4477 |  Hachiko HACHI | US$0,00003779 | 4,38% | 1,05% | - | US$51.235,06 | - |
| 4478 |  Silentis SILENTIS | US$0,00002353 | 2,64% | -20,70% | - | US$52.017,61 | - |
| 4479 |  KONAN of Kaspa KONAN | US$0,0000009400 | -12,05% | -42,75% | - | US$50.854,37 | - |
| 4480 |  XRP ARMY ARMY | US$0,008168 | -7,00% | -8,79% | - | US$50.891,94 | - |
| 4481 |  GGEBI GGB | US$0,005798 | -17,17% | -4,97% | - | US$54.814,23 | - |
| 4482 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001302 | -0,01% | 0,44% | - | US$50.731,94 | - |
| 4483 |  ROCK ROCK | US$0,00004749 | -2,48% | -7,45% | - | US$51.501,03 | - |
| 4484 |  FERMA SOSEDI FERMA | US$0,03471 | -2,06% | -6,54% | - | US$50.267,10 | - |
| 4485 |  MarioNawfal on X MARIO | US$0,0002299 | -0,02% | 4,41% | - | US$52.224,08 | - |
| 4486 |  JennyCo JCO | US$0,004010 | -14,25% | -25,12% | - | US$50.368,48 | - |
| 4487 |  Max on ETH MAXETH | US$0,0000001900 | -15,12% | -38,40% | - | US$51.929,26 | - |
| 4488 |  President Donald J. Trump PDJT | US$0,003520 | 4,41% | 38,15% | - | US$49.644,27 | - |
| 4489 |  Kinesis Gold KAU | US$131,25 | 1,35% | -10,51% | - | US$49.509,56 | - |
| 4490 |  Origin Ether OETH | US$2.813,50 | -4,65% | -15,29% | - | - | - |
| 4491 |  FROGE FROGE | US$0,003329 | -0,27% | -31,64% | - | US$49.328,47 | - |
| 4492 |  INVITE Token INVITE | US$0,001070 | 2,09% | -24,05% | - | US$49.418,57 | - |
| 4493 |  Cyberlife LIFE | US$0,04741 | -0,24% | -31,60% | - | US$49.133,14 | - |
| 4494 |  Caduceus Protocol (new) CAD | US$0,001953 | -2,94% | 7,49% | - | US$41.371,21 | - |
| 4495 |  GIOVE GIOVE | US$1,06 | -0,28% | 42,92% | - | US$48.765,90 | - |
| 4496 |  walter WALTER | US$0,0003022 | 0,11% | 5,40% | - | US$49.265,27 | - |
| 4497 |  LEOX LEOX | US$0,02359 | -4,85% | -15,75% | - | US$48.809,02 | - |
| 4498 |  TPRO Network TPRO | US$0,001303 | -1,41% | -13,74% | - | US$47.860,95 | - |
| 4499 |  QToken QTO | US$0,1119 | -0,02% | 0,91% | - | US$48.206,42 | - |
| 4500 |  HyperLend HYPERLEND | US$0,6106 | -8,25% | 39,74% | - | US$47.854,78 | - |
| 4501 |  Bnb Tiger Inu BNBTIGER | - | -1,29% | -5,61% | - | US$47.853,71 | - |
| 4502 |  Coloniume Network CLNX | US$0,02964 | -15,06% | -11,71% | - | US$40.402,91 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.