Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  SakeToken SAKE | US$0,0004024 | 5,41% | -2,67% | US$40.990 | US$12.249,32 | 101.862.656 SAKE |
| 3252 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004081 | -8,93% | -6,74% | US$40.808 | US$951,48 | 1.000.000.000 TDS |
| 3253 |  Orion Money ORION | US$0,0004287 | -0,24% | -10,90% | US$40.727 | US$11.751,49 | 95.000.673 ORION |
| 3254 |  AstroSwap ASTRO | US$0,00001187 | 0,00% | -2,74% | US$40.654 | - | 3.426.358.689 ASTRO |
| 3255 |  Team Heretics Fan Token TH | US$0,02070 | 0,00% | 0,00% | US$40.635 | - | 1.962.952 TH |
| 3256 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3257 |  BOZO BOZO | - | -3,10% | -14,64% | US$40.582 | - | 72.824.910.656.960 BOZO |
| 3258 |  Privix new PRIVIX | US$0,001924 | -9,29% | -17,43% | US$40.398 | - | 21.000.000 PRIVIX |
| 3259 |  MoonBag $MBAG | US$0,000001360 | 1,54% | -11,78% | US$40.152 | - | 29.547.324.091 $MBAG |
| 3260 |  EquityPay EQPAY | US$0,006998 | -0,03% | -46,01% | US$39.948 | - | 5.708.534 EQPAY |
| 3261 |  VisionGame VISION | US$0,00006575 | -12,26% | -81,20% | US$39.781 | - | 605.000.000 VISION |
| 3262 |  PolkaWar PWAR | US$0,0004759 | 0,22% | -0,05% | US$39.412 | US$2.531,07 | 82.822.168 PWAR |
| 3263 |  Won Chang USDWON | US$0,00004037 | -0,67% | -13,45% | US$39.207 | - | 971.190.889 USDWON |
| 3264 |  LEGION LEGION | US$0,0001405 | 3,03% | 25,05% | US$38.276 | US$12.377,95 | 272.527.682 LEGION |
| 3265 |  Game of Memes GOME | US$0,00005964 | -3,38% | -13,29% | US$38.833 | - | 651.128.339 GOME |
| 3266 |  Ideaology IDEA | US$0,000007720 | 0,00% | -78,89% | US$38.603 | - | 4.999.999.999 IDEA |
| 3267 |  The Loonies LOON | US$0,00003848 | -0,44% | -11,14% | US$38.484 | US$49.531,84 | 1.000.000.000 LOON |
| 3268 |  UFOPepe UFO | US$0,00003800 | -0,51% | -3,89% | US$37.999 | - | 999.983.373 UFO |
| 3269 |  Bitrock BROCK | US$0,0003972 | 0,00% | -13,58% | US$37.714 | - | 94.951.281 BROCK |
| 3270 |  IguVerse IGU | US$0,0006607 | -5,60% | -8,91% | US$37.783 | US$11.891,23 | 57.189.082 IGU |
| 3271 |  XP NETWORK XPNET | US$0,0002853 | -1,37% | -3,73% | US$37.628 | - | 131.870.792 XPNET |
| 3272 |  Aether Games AEG | US$0,00008689 | 74,37% | -57,70% | US$38.658 | US$14.905,37 | 444.890.467 AEG |
| 3273 |  AIRDROP2049 AIRDROP | US$0,00003185 | 0,38% | -1,33% | US$37.262 | US$28.527,01 | 1.170.000.000 AIRDROP |
| 3274 |  Castle of Blackwater COBE | US$0,004756 | -1,38% | -8,56% | US$37.141 | - | 7.808.948 COBE |
| 3275 |  HoDooi.com HOD | US$0,00007572 | -5,01% | 5,41% | US$37.246 | US$11.936,54 | 491.857.217 HOD |
| 3276 |  YETI YETI | US$0,00004632 | 1,47% | -2,45% | US$37.056 | - | 799.978.025 YETI |
| 3277 |  Wizardia WZRD | US$0,0002640 | -0,21% | -5,90% | US$37.002 | US$14.673,01 | 140.139.397 WZRD |
| 3278 |  Shopping.io SHOP | US$0,0003670 | -5,05% | -17,67% | US$36.651 | - | 99.875.636 SHOP |
| 3279 |  DOJO Protocol DOAI | US$0,00004388 | -7,68% | 19,34% | US$36.667 | US$11.876,36 | 835.563.720 DOAI |
| 3280 |  Philosoraptor RAPTOR | US$0,00003752 | 1,09% | -4,81% | US$36.523 | US$12.292,69 | 973.407.926 RAPTOR |
| 3281 |  BABYTRUMP BABYTRUMP | US$0,001012 | 0,00% | -71,95% | US$36.497 | - | 36.080.445 BABYTRUMP |
| 3282 |  Autobahn Network TXL | US$0,0005427 | -1,72% | -3,46% | US$36.397 | - | 67.070.793 TXL |
| 3283 |  Rug World Assets RWA | US$0,003828 | -40,72% | -19,60% | US$36.360 | US$1.056,98 | 9.498.089 RWA |
| 3284 |  YFDAI.FINANCE YF-DAI | US$9,11 | -2,44% | -13,63% | US$36.330 | US$13.861,68 | 3.986 YF-DAI |
| 3285 |  SHILL Token SHILL | US$0,0001019 | 4,57% | -8,88% | US$36.367 | US$16.002,31 | 357.073.944 SHILL |
| 3286 |  TOAD TOAD | - | 9,75% | -11,70% | US$36.274 | - | 414.270.922.861.822 TOAD |
| 3287 |  MOONDOGE MOONDOGE | US$0,00003653 | 2,25% | -3,78% | US$36.012 | - | 985.740.007 MOONDOGE |
| 3288 |  Kalao KLO | US$0,0001923 | 7,05% | -9,28% | US$36.522 | US$34.237,09 | 189.969.797 KLO |
| 3289 |  Creaticles CRE8 | US$0,0004535 | -1,70% | -5,65% | US$35.396 | US$11.709,30 | 78.052.634 CRE8 |
| 3290 |  Ellipsis EPX | US$0,0000004300 | -5,37% | -13,19% | US$35.028 | US$6,74 | 81.757.210.505 EPX |
| 3291 |  Let that sink in SINK | US$0,00004599 | -0,45% | -5,39% | US$34.993 | US$56.519,37 | 760.917.268 SINK |
| 3292 |  LiquidApps DAPP | US$0,00004893 | -0,04% | 6,98% | US$34.735 | US$63,48 | 709.902.294 DAPP |
| 3293 |  Eat, Trade, Fart ETF | US$0,00003452 | -0,31% | -9,74% | US$34.520 | - | 999.977.119 ETF |
| 3294 |  April APRIL | US$0,0004088 | -3,44% | -6,06% | US$34.443 | - | 84.265.543 APRIL |
| 3295 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3296 |  SmartCash SMART | US$0,00002417 | 7,97% | -3,36% | US$34.175 | US$0,7000 | 1.413.859.298 SMART |
| 3297 |  CATAMOTO CATA | US$0,000001760 | -3,82% | -7,88% | US$34.033 | - | 19.377.666.710 CATA |
| 3298 |  Virtue Poker VPP | US$0,0003152 | -6,20% | -24,17% | US$33.720 | - | 106.988.748 VPP |
| 3299 |  PAC Protocol PAC | US$0,000001950 | 0,00% | -3,34% | US$33.986 | - | 17.443.000.000 PAC |
| 3300 |  Nerve Finance NRV | US$0,0007271 | 10,06% | 10,11% | US$33.620 | - | 46.237.771 NRV |
Tabel di atas menampilkan halaman 66 dari total 180 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.