Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  XRPayNet XRPAYNET | US$0,00001086 | -9,90% | -28,31% | US$60.947 | US$100,79 | 5.613.529.404 XRPAYNET |
| 3152 |  İstanbul Başakşehir Fan Token IBFK | US$0,04343 | -0,51% | 0,15% | US$60.685 | US$11.780,08 | 1.397.326 IBFK |
| 3153 |  Baby BNB BABYBNB | US$0,00006045 | -3,44% | -16,50% | US$60.447 | US$85.534,80 | 1.000.000.000 BABYBNB |
| 3154 |  Binance Mascot PHIL | US$0,00006032 | -0,13% | -9,18% | US$60.323 | - | 1.000.000.000 PHIL |
| 3155 |  UBIX.Network UBX | US$0,000001320 | 0,24% | 2,09% | US$60.090 | US$226.152 | 45.558.153.243 UBX |
| 3156 |  Peanut PEANUT | US$0,0000001500 | 4,18% | -7,68% | US$59.823 | - | 409.456.941.721 PEANUT |
| 3157 |  sunpepe SUNPEPE | US$0,00006266 | 15,42% | 12,65% | US$62.662 | US$46.736,63 | 1.000.000.000 SUNPEPE |
| 3158 |  DOGWIFHOOD WIF | US$0,00005898 | -3,47% | -11,25% | US$58.918 | - | 998.920.173 WIF |
| 3159 |  Centaur CNTR | US$0,00001194 | -10,29% | -13,62% | US$58.848 | US$3,14 | 4.928.458.333 CNTR |
| 3160 |  Cat Gold Miner CATGOLD | US$0,00002510 | -46,93% | -16,08% | US$60.243 | US$28.244,48 | 2.400.000.000 CATGOLD |
| 3161 |  Metaverser MTVT | US$0,0003515 | -1,71% | -5,01% | US$58.747 | US$417,97 | 167.113.236 MTVT |
| 3162 |  Sakai Vault SAKAI | US$0,02725 | -0,88% | -2,39% | US$56.699 | US$11.667,68 | 2.081.027 SAKAI |
| 3163 |  MILKBAG MILKBAG | US$0,00006449 | 1,83% | -1,85% | US$57.989 | - | 899.153.384 MILKBAG |
| 3164 |  Solana Swap SOS | US$0,00005774 | -4,71% | -19,53% | US$57.736 | - | 999.999.999 SOS |
| 3165 |  Moutai MOUTAI | US$0,00008279 | -5,60% | -35,86% | US$57.676 | US$524,09 | 696.644.892 MOUTAI |
| 3166 |  VIXCO VIX | US$0,00006481 | 0,00% | 0,00% | US$57.527 | - | 887.690.380 VIX |
| 3167 |  Refereum RFR | US$0,00001148 | -7,58% | -24,31% | US$57.377 | US$11.914,44 | 4.999.180.100 RFR |
| 3168 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3169 |  aiPump AIPUMP | US$0,0001498 | -7,90% | -12,21% | US$57.006 | US$11.980,99 | 380.666.741 AIPUMP |
| 3170 |  Star AI MSTAR | US$0,00009482 | -3,80% | 9,58% | US$57.205 | US$53.636,16 | 603.312.500 MSTAR |
| 3171 |  Uranus (SOL) ANUS | US$0,000006980 | 0,00% | -8,85% | US$56.954 | - | 8.154.420.496 ANUS |
| 3172 |  Unstable Tether USDUT | US$0,00005675 | -12,49% | -13,76% | US$56.751 | US$1.363,58 | 999.956.727 USDUT |
| 3173 |  Aiagent.app AAA | US$0,00005665 | -0,80% | -9,86% | US$56.644 | - | 999.966.217 AAA |
| 3174 |  The Moon Metaverse 2MOON | US$0,0000008900 | -0,24% | -0,16% | US$56.596 | US$32.227,53 | 63.466.533.600 2MOON |
| 3175 |  SARAH SARAH | US$0,00009466 | -4,38% | -29,37% | US$56.574 | US$50.428,17 | 597.624.068 SARAH |
| 3176 |  MOODENG (moodengbnb.com) MDB | US$0,0000001700 | -0,15% | -0,80% | US$56.122 | - | 323.587.781.059 MDB |
| 3177 |  Fuku-Kun FUKU | US$0,0000001700 | -0,64% | -7,54% | US$55.886 | - | 321.819.770.874 FUKU |
| 3178 |  CatSolHat SOLCAT | US$0,0008376 | 3,61% | -21,15% | US$55.412 | - | 66.158.964 SOLCAT |
| 3179 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00005518 | -4,85% | -11,30% | US$55.184 | US$124.997 | 999.998.669 KBBB |
| 3180 |  Wall St. Bull WBULL | US$0,00005519 | -6,85% | 2,08% | US$55.187 | US$512,99 | 1.000.000.000 WBULL |
| 3181 |  Record RECORD | US$0,00009093 | -5,98% | -4,88% | US$55.122 | - | 606.207.731 RECORD |
| 3182 |  Baby Trump (BSC) BABYTRUMP | US$0,0001241 | -3,83% | -7,91% | US$55.005 | - | 443.216.728 BABYTRUMP |
| 3183 |  DOGEFATHER DOGEFATHER | US$0,00005497 | 0,00% | -15,32% | US$54.968 | - | 999.977.638 DOGEFATHER |
| 3184 |  YachtsCoin YTC | US$0,00005491 | -8,84% | -18,80% | US$54.906 | - | 999.915.076 YTC |
| 3185 |  Limitus LMT | US$0,00006598 | -12,03% | -28,30% | US$54.774 | US$71.643,90 | 830.139.203 LMT |
| 3186 |  Prophex PPX | US$0,0007809 | -11,37% | -31,34% | US$54.703 | US$176.884 | 70.054.775 PPX |
| 3187 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$54.423 | - | 1.302.157 RSO |
| 3188 |  Bachi on Base BACHI | US$0,00009268 | -4,34% | -11,31% | US$54.357 | US$44.591,35 | 586.500.000 BACHI |
| 3189 |  XYRO XYRO | US$0,0001353 | 8,88% | -71,91% | US$54.595 | US$255.173 | 403.665.411 XYRO |
| 3190 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3191 |  Baby Bonk BABYBONK | - | 0,75% | -1,61% | US$54.042 | US$2.614,94 | 262.506.383.694.901.248 BABYBONK |
| 3192 |  HODL (hodl_bnbcto) HODL | US$0,00005395 | -16,66% | -15,96% | US$53.946 | - | 1.000.000.000 HODL |
| 3193 |  Tiger Shark TIGERSHARK | US$0,00005329 | 0,00% | -30,95% | US$53.287 | - | 999.999.523 TIGERSHARK |
| 3194 |  Ronaldinho Coin STAR10 | US$0,0002159 | -0,07% | -0,08% | US$53.278 | US$53.406,88 | 246.749.183 STAR10 |
| 3195 |  Wet Ass Pussy WAP | US$0,00005262 | 1,09% | -7,77% | US$52.617 | US$2.893,47 | 1.000.000.000 WAP |
| 3196 |  8PAY 8PAY | US$0,0008757 | 0,00% | -3,85% | US$52.551 | - | 60.010.875 8PAY |
| 3197 |  Regret REGRET | US$0,00005207 | 1,49% | -9,84% | US$52.054 | - | 999.740.270 REGRET |
| 3198 |  HanChain HAN | US$0,0006261 | -1,84% | -11,89% | US$52.482 | US$733.279 | 83.821.503 HAN |
| 3199 |  Lunos UNO | US$0,0004637 | 2,02% | -24,68% | US$51.738 | US$40.121,12 | 111.566.779 UNO |
| 3200 |  VIX777 VIX | US$0,00005734 | 0,00% | -18,99% | US$51.422 | - | 896.871.728 VIX |
Tabel di atas menampilkan halaman 64 dari total 180 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.