Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Mithril MITH | US$0,00008784 | 11,37% | -31,03% | US$87.839 | US$12.352,16 | 1.000.000.000 MITH |
| 3052 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -2,48% | -6,12% | US$87.893 | - | 3.572.880.055.132 GINUX |
| 3053 |  Avocado DAO Token AVG | US$0,003433 | -11,04% | -11,24% | US$87.435 | - | 25.468.016 AVG |
| 3054 |  YAY Network YAY | US$0,0001268 | 0,29% | -8,75% | US$87.191 | - | 687.746.250 YAY |
| 3055 |  Binemon BIN | US$0,0002089 | -0,83% | -1,09% | US$87.078 | - | 416.778.746 BIN |
| 3056 |  Caila CA | US$0,00009042 | -5,82% | -12,33% | US$87.058 | - | 962.851.311 CA |
| 3057 |  Elon Trump Fart ETF500 | US$0,00008616 | -3,28% | -7,93% | US$86.153 | - | 999.961.167 ETF500 |
| 3058 |  Razor Network RAZOR | US$0,0002601 | -1,06% | -3,56% | US$85.378 | - | 328.245.504 RAZOR |
| 3059 |  XcelPay XLD | US$0,001453 | -3,57% | -8,37% | US$84.135 | - | 57.898.934 XLD |
| 3060 |  Pillar PLR | US$0,0003241 | -40,94% | -50,86% | US$84.052 | US$3.290,06 | 259.348.201 PLR |
| 3061 |  KING KING | US$0,000009050 | -0,22% | -0,64% | US$83.893 | - | 9.270.000.000 KING |
| 3062 |  Izzy IZZY | US$0,0000002000 | 0,00% | -8,10% | US$83.525 | - | 408.781.712.145 IZZY |
| 3063 |  Tree Stuck in Cat TREEINCAT | US$0,00009869 | -0,18% | -7,92% | US$86.630 | US$25.343,87 | 877.796.156 TREEINCAT |
| 3064 |  Lossless LSS | US$0,001489 | 1,26% | 2,52% | US$82.725 | - | 55.572.672 LSS |
| 3065 |  Qpay QPAY | US$0,00008271 | 0,88% | 31,97% | US$82.715 | US$1.964,37 | 1.000.000.000 QPAY |
| 3066 |  smiling dolphin MIHARU | US$0,00008256 | -3,59% | -8,76% | US$82.553 | US$6,41 | 999.888.497 MIHARU |
| 3067 |  MetalCore MCG | US$0,0001947 | -0,18% | 0,87% | US$81.504 | - | 418.538.428 MCG |
| 3068 |  Throne THN | US$0,0002084 | -2,35% | -2,17% | US$81.413 | US$13.806,44 | 390.752.313 THN |
| 3069 |  USAcoin USACOIN | US$0,004060 | -4,94% | -22,88% | US$81.202 | - | 20.000.000 USACOIN |
| 3070 |  HumainWeb3 DOME | US$0,000004260 | -1,94% | -11,59% | US$81.003 | US$63.268,07 | 18.998.841.067 DOME |
| 3071 |  henlo HENLO | - | -5,27% | -15,17% | US$80.974 | - | 199.500.000.000.000 HENLO |
| 3072 |  Unido EP UDO | US$0,0007998 | -0,03% | -0,05% | US$80.822 | US$6.770,40 | 101.057.665 UDO |
| 3073 |  Thorstarter XRUNE | US$0,001001 | -4,06% | -16,55% | US$80.791 | US$440,06 | 80.689.454 XRUNE |
| 3074 |  Moby MOBY | US$0,000008080 | 1,47% | -39,68% | US$80.775 | - | 10.000.000.000 MOBY |
| 3075 |  Bunicorn BUNI | US$0,002877 | 0,00% | -2,66% | US$80.689 | - | 28.049.239 BUNI |
| 3076 |  Playcent PCNT | US$0,002198 | -0,07% | -6,04% | US$80.676 | - | 36.712.871 PCNT |
| 3077 |  Don’t Burn Capital DBC | US$0,00008719 | -4,30% | -7,49% | US$80.515 | - | 923.434.812 DBC |
| 3078 |  FaraLand FARA | US$0,003492 | 0,00% | -2,88% | US$80.077 | - | 22.928.676 FARA |
| 3079 |  markkacy KACY | US$0,00007987 | -5,03% | -5,28% | US$79.870 | US$95.718,63 | 999.997.046 KACY |
| 3080 |  TON Cat TCAT | US$0,0001296 | -4,69% | -6,86% | US$79.228 | - | 611.462.265 TCAT |
| 3081 |  Decentral Games ICE ICE | US$0,0003479 | -1,30% | -0,83% | US$78.849 | US$19,53 | 226.662.490 ICE |
| 3082 |  Mint Club V1 MINT | US$0,0000001900 | -5,54% | -22,81% | US$77.886 | - | 414.982.516.640 MINT |
| 3083 |  Akuma Inu $AKUMA | US$0,0000001200 | -9,01% | -3,27% | US$77.427 | US$12.136,66 | 666.666.666.666 $AKUMA |
| 3084 |  REGENT COIN REGENT | US$0,02665 | -8,79% | -17,61% | US$76.695 | US$893.163 | 2.877.614 REGENT |
| 3085 |  DinoSwap DINO | US$0,0004923 | -2,09% | -6,39% | US$76.534 | - | 155.471.247 DINO |
| 3086 |  Klaus KLAUS | US$0,00007568 | -7,37% | -24,20% | US$75.684 | - | 1.000.000.000 KLAUS |
| 3087 |  Andy on SOL ANDY | US$0,00007974 | -1,35% | -7,95% | US$75.448 | - | 946.220.014 ANDY |
| 3088 |  Cyclone Protocol CYC | US$2,86 | -4,77% | -12,04% | US$75.223 | US$6,37 | 26.282 CYC |
| 3089 |  Life Crypto LIFE | US$0,00002857 | -0,16% | 0,23% | US$75.181 | US$14.751,26 | 2.631.194.572 LIFE |
| 3090 |  Milady Wif Hat LADYF | US$0,0000003000 | 0,00% | -7,01% | US$75.037 | - | 249.992.902.391 LADYF |
| 3091 |  Chain of Legends CLEG | US$0,0004359 | -0,05% | -9,97% | US$75.015 | US$45.451,96 | 172.103.749 CLEG |
| 3092 |  Syncus SYNC | US$0,00001789 | 0,00% | -46,25% | US$74.974 | - | 4.191.637.329 SYNC |
| 3093 |  Based Shiba Inu BSHIB | US$0,000008240 | -7,35% | 16,20% | US$74.493 | - | 9.041.391.107 BSHIB |
| 3094 |  CoTrader COT | US$0,000003710 | -0,04% | 6,98% | US$74.232 | US$33,81 | 20.000.000.000 COT |
| 3095 |  Darwinia Commitment Token KTON | US$1,44 | -2,90% | -15,80% | US$74.080 | US$29.360,03 | 51.314 KTON |
| 3096 |  Trumpius Maximus TRUMPIUS | US$0,001602 | -8,96% | -12,28% | US$73.944 | - | 46.148.663 TRUMPIUS |
| 3097 |  DOSE DOSE | US$0,00008589 | 874,14% | 692,59% | US$73.328 | US$17,34 | 853.702.151 DOSE |
| 3098 |  ChainGuardians CGG | US$0,001192 | 18,64% | 10,13% | US$73.293 | - | 61.478.209 CGG |
| 3099 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001457 | 0,00% | -7,07% | US$72.871 | - | 500.000.000 DOGE |
| 3100 |  Loser Coin LOWB | US$0,000001210 | 1,59% | -52,24% | US$72.701 | US$12.815,51 | 60.296.840.158 LOWB |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.