Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Bitune TUNE | US$0,002316 | -5,31% | -2,94% | US$72.493 | US$11.551,33 | 31.301.449 TUNE |
| 3102 |  ASPO World ASPO | US$0,0009053 | -1,04% | -0,10% | US$72.363 | - | 79.936.866 ASPO |
| 3103 |  Monsterra (MSTR) MSTR | US$0,0007304 | 0,37% | -1,37% | US$72.086 | - | 98.700.000 MSTR |
| 3104 |  MangoMan Intelligent MMIT | - | -1,81% | -10,09% | US$71.929 | - | 361.123.236.215.683 MMIT |
| 3105 |  Darwin DARWIN | US$0,0001794 | -3,91% | -14,25% | US$71.743 | - | 399.999.985 DARWIN |
| 3106 |  O3 Swap O3 | US$0,001260 | -1,72% | -0,86% | US$71.592 | - | 56.827.550 O3 |
| 3107 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00008338 | -4,93% | -10,47% | US$71.596 | US$125.278 | 858.719.638 HAWKTUAH |
| 3108 |  Elixir deUSD DEUSD | US$0,0007741 | -15,49% | 67,85% | US$71.342 | - | 92.162.305 DEUSD |
| 3109 |  Vega Protocol VEGA | US$0,001146 | 6,48% | -53,20% | US$71.126 | - | 62.047.133 VEGA |
| 3110 |  PHASMA PHASMA | US$0,000002850 | -5,72% | -16,19% | US$70.262 | US$11,39 | 24.669.800.000 PHASMA |
| 3111 |  Integritee Network TEER | US$0,01761 | -0,36% | -14,53% | US$70.042 | US$112,18 | 3.978.047 TEER |
| 3112 |  Spike SPIKE | US$0,0000002000 | 0,00% | -9,71% | US$69.761 | - | 341.766.769.444 SPIKE |
| 3113 |  NFTrade NFTD | US$0,002126 | 0,22% | 0,18% | US$69.591 | US$11.856,03 | 32.741.175 NFTD |
| 3114 |  Game7 G7 | US$0,00003016 | 0,95% | -1,55% | US$69.379 | - | 2.299.999.998 G7 |
| 3115 |  Fringe Finance FRIN | US$0,0001060 | 0,94% | 9,23% | US$69.370 | US$52.968,83 | 654.583.449 FRIN |
| 3116 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3117 |  GoldenCat CATS | US$0,0000001000 | 0,00% | -5,17% | US$69.171 | - | 675.067.692.800 CATS |
| 3118 |  MAXX AI MXM | US$0,0002056 | -7,87% | -15,62% | US$68.953 | - | 335.393.316 MXM |
| 3119 |  Satoshi Island STC | US$0,005077 | -0,06% | -2,42% | US$68.931 | - | 13.578.230 STC |
| 3120 |  Digimon DIGIMON | US$0,00006887 | -7,29% | -43,85% | US$68.854 | US$11.700,26 | 999.827.524 DIGIMON |
| 3121 |  Ferrum Network FRM | US$0,0002346 | 2,41% | -0,31% | US$67.332 | US$58.299,58 | 287.009.851 FRM |
| 3122 |  TAIKAI TKAI | US$0,0008947 | 5,14% | 0,18% | US$67.374 | US$1.089,69 | 75.299.878 TKAI |
| 3123 |  Metagalaxy Land MEGALAND | US$0,00006738 | 1,95% | 1,15% | US$67.380 | US$753,70 | 1.000.000.000 MEGALAND |
| 3124 |  MixMarvel MIX | US$0,000006940 | -0,03% | -1,62% | US$67.343 | US$107.049 | 9.710.000.000 MIX |
| 3125 |  StreamerCoin STREAMER | US$0,00006683 | -3,80% | -13,69% | US$66.834 | US$518,48 | 1.000.000.000 STREAMER |
| 3126 |  Atsuko Sato SATO | US$0,00006894 | -0,21% | -13,80% | US$66.720 | - | 967.836.564 SATO |
| 3127 |  Hedget HGET | US$0,03793 | 2,12% | 4,79% | US$66.426 | US$71.448,94 | 1.751.448 HGET |
| 3128 |  Parex PRX | US$0,004899 | 2,07% | -9,89% | US$66.918 | US$32.772,17 | 13.660.249 PRX |
| 3129 |  pNetwork PNT | US$0,0007380 | -4,77% | -18,05% | US$65.870 | - | 89.249.860 PNT |
| 3130 |  Ninneko NINO | US$0,001007 | -0,42% | -0,79% | US$65.382 | - | 64.904.273 NINO |
| 3131 |  Data Ownership Protocol DOP | US$0,000007470 | 26,94% | 161,82% | US$65.248 | - | 8.733.406.525 DOP |
| 3132 |  Alanyaspor Fan Token ALA | US$0,03441 | -0,59% | -3,85% | US$65.377 | US$22.100,98 | 1.899.849 ALA |
| 3133 |  suterusu SUTER | US$0,00001684 | -6,38% | -9,65% | US$64.913 | - | 3.855.040.000 SUTER |
| 3134 |  Veloce VEXT | US$0,0002997 | 3,27% | -12,79% | US$64.878 | US$13,84 | 216.480.402 VEXT |
| 3135 |  Pickle Finance PICKLE | US$0,03391 | -3,50% | -15,68% | US$64.696 | US$0,3600 | 1.908.030 PICKLE |
| 3136 |  New BitShares NBS | US$0,00002447 | 20,34% | 23,57% | US$63.821 | US$14.769,41 | 2.607.670.560 NBS |
| 3137 |  Defina Finance FINA | US$0,0006588 | -0,91% | -1,77% | US$64.370 | - | 97.712.962 FINA |
| 3138 |  ZoRobotics ZORO | US$0,005161 | 4,10% | -0,62% | US$64.037 | US$13.289,93 | 12.407.770 ZORO |
| 3139 |  Amulet AMU | US$0,0001451 | -0,15% | -33,76% | US$64.118 | US$0,6800 | 441.930.898 AMU |
| 3140 |  Boochie by Matt Furie BOOCHIE | - | 0,98% | 8,32% | US$63.436 | - | 420.690.000.000.000 BOOCHIE |
| 3141 |  Zynecoin ZYN | US$0,001727 | 0,43% | -65,89% | US$72.387 | US$101.696 | 41.903.029 ZYN |
| 3142 |  CryBaby CRYBB | US$0,00008962 | -4,74% | -8,97% | US$62.389 | US$338.095 | 696.165.580 CRYBB |
| 3143 |  NeurochainAI NCN | US$0,00006675 | -6,42% | -21,22% | US$62.668 | US$62.715,61 | 938.862.549 NCN |
| 3144 |  SOUNI SON | US$0,000006470 | -0,69% | 289,02% | US$62.415 | - | 9.640.647.908 SON |
| 3145 |  Doge Base DOGEBASE | US$0,00006240 | -2,74% | -3,51% | US$62.095 | US$289,34 | 995.045.963 DOGEBASE |
| 3146 |  Hyve HYVE | US$0,0008292 | -8,43% | -25,43% | US$61.711 | US$5.741,62 | 74.425.674 HYVE |
| 3147 |  Puffy PUFFY | US$0,000001390 | 0,00% | -8,30% | US$61.566 | - | 44.444.353.597 PUFFY |
| 3148 |  Slop SLOP | US$0,00006157 | -5,80% | -9,17% | US$61.566 | US$10,32 | 999.996.709 SLOP |
| 3149 |  Lynex LYNX | US$0,002121 | -0,97% | -10,06% | US$61.848 | US$22.697,84 | 29.165.560 LYNX |
| 3150 |  Hana HANA | US$0,000007000 | 0,00% | -35,83% | US$61.020 | - | 8.715.201.266 HANA |
Tabel di atas menampilkan halaman 63 dari total 180 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.