Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7503 |  MOON CAT CAT | - | -6,22% | -15,55% | - | - | - |
| 7504 |  CEILING CAT CEICAT | US$0,00002330 | 7,60% | 8,52% | - | - | - |
| 7505 |  Purrcoin PURR | US$0,00004244 | -3,75% | -15,66% | - | - | - |
| 7506 |  Solmedia MEDIA | US$0,0001728 | -4,19% | -13,94% | - | - | - |
| 7507 |  PacMoon PAC | US$0,0003489 | -0,44% | -11,32% | - | - | - |
| 7508 |  Brett's Dog BROGG | US$0,02540 | -29,28% | -78,16% | - | US$7.576,64 | - |
| 7509 |  Bank BANK | - | 25,77% | -15,22% | - | - | - |
| 7510 |  Nitefeeder NITEFEEDER | - | -10,56% | -25,14% | - | - | - |
| 7511 |  Rosecoin ROSE | US$0,03801 | 10,50% | -6,19% | - | - | - |
| 7512 |  blue on base $BLUE | US$0,00000002000 | -8,54% | -13,05% | - | - | - |
| 7513 |  Alickshundra Occasional-Cortex AOC | US$0,00004701 | -1,37% | -18,79% | - | - | - |
| 7514 |  WHALES CAT CAT | - | 0,26% | -5,67% | - | - | - |
| 7515 |  shork SHORK | US$0,0001259 | -2,32% | -12,49% | - | - | - |
| 7516 |  FreeBnk FRBK | US$0,00008820 | -7,76% | -47,66% | - | - | - |
| 7517 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7518 |  Deep Whales AI DEEPAI | US$0,007044 | 0,56% | -19,48% | - | - | - |
| 7519 |  Based Street Bets BSB | US$0,0000004300 | 7,55% | -26,29% | - | - | - |
| 7520 |  WW3 WW3 | US$0,00007480 | -23,66% | -8,08% | - | - | - |
| 7521 |  SUKUYANA SNA | - | -3,72% | -6,79% | - | - | - |
| 7522 |  Fungi FUNGI | US$0,001157 | -7,41% | -20,06% | - | - | - |
| 7523 |  Tonald Trump TONALD | US$0,00003328 | -0,81% | -6,77% | - | - | - |
| 7524 |  CANNFINITY CFT | US$0,006223 | -0,01% | -0,07% | - | - | - |
| 7525 |  Landwolf (firstlandwolfeth) WOLF | US$0,000004230 | 6,10% | -2,54% | - | - | - |
| 7526 |  Web3 TON Token WEB3 | US$0,01010 | 8,92% | -9,13% | - | - | - |
| 7527 |  Colle AI COLLE | US$0,00001964 | -2,74% | -4,53% | - | - | - |
| 7528 |  GUMMY GUMMY | US$0,0003333 | -4,41% | -46,27% | - | - | - |
| 7529 |  Fjord Foundry FJO | US$0,02159 | 0,05% | -15,77% | - | - | - |
| 7530 |  Elon's Pet Fish ERIC ERIC | US$0,0007421 | -5,01% | 12,22% | - | - | - |
| 7531 |  Classic USDC $USDC | US$1,02 | -0,70% | -11,59% | - | - | - |
| 7532 |  Shinobi NINJA | US$0,00004320 | 0,00% | -9,67% | - | - | - |
| 7533 |  Kitsune KIT | US$0,00001044 | 0,00% | -2,29% | - | - | - |
| 7534 |  Landwolf (Base) WOLF | - | -6,96% | -18,63% | - | - | - |
| 7535 |  SOLBULL SOLBULL | US$0,00001228 | 0,00% | -9,37% | - | - | - |
| 7536 |  Not Meme MEM | US$0,00008807 | -1,54% | -9,43% | - | - | - |
| 7537 |  Anon ANON | US$0,0005080 | -4,03% | -12,04% | - | - | - |
| 7538 |  WHALES DOGE DOGE | - | -1,98% | -5,97% | - | - | - |
| 7539 |  BORED BORED | US$0,0006071 | -2,17% | -15,28% | - | - | - |
| 7540 |  DICAPRIO CHEERS CHEERS | US$0,00007095 | -2,29% | -14,01% | - | - | - |
| 7541 |  Lumi Finance LUAUSD LUAUSD | US$0,9900 | 1,41% | -1,01% | - | - | - |
| 7542 |  AB DEFI ABI | US$1,08 | 0,00% | 0,00% | - | - | - |
| 7543 |  JELLI JELLI | US$0,0001410 | 0,00% | -12,83% | - | - | - |
| 7544 |  Conan CONAN | US$0,0000001300 | 0,00% | -9,21% | - | - | - |
| 7545 |  Ponzi PONZI | US$0,00005064 | -14,16% | -28,27% | - | - | - |
| 7546 |  SNORT SNORT | US$0,0002439 | -1,51% | -15,64% | - | - | - |
| 7547 |  Matt Furie's Boys Club BOYSCLUB | US$0,001499 | -0,02% | -0,09% | - | - | - |
| 7548 |  Verum Coin VERUM | US$4.989,17 | 0,00% | -0,23% | - | - | - |
| 7549 |  Dogecoin20 DOGE20 | US$0,0000008500 | -0,68% | -3,62% | - | - | - |
| 7550 |  What in Tarnation? WIT | US$0,00003768 | -3,01% | -19,98% | - | - | - |
| 7551 |  tooker kurlson TOOKER | US$0,0001483 | -4,79% | -15,44% | - | - | - |
| 7552 |  Borkie BORKIE | US$0,00001025 | 0,00% | -20,25% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 180 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.