Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7553 |  Coolcoin COOL | US$0,00001665 | 0,00% | -1,96% | - | - | - |
| 7554 |  Orbital7 ORBI | US$0,00002018 | -2,31% | -2,76% | - | - | - |
| 7555 |  Stooges STOG | US$0,00007391 | 0,00% | -2,63% | - | - | - |
| 7556 |  Fluffys FLUFFYS | US$0,0007892 | 0,00% | 0,00% | - | - | - |
| 7557 |  AI Waifu WAI | US$0,09036 | 1,82% | 1,64% | - | - | - |
| 7558 |  Biao Coin BIAO | US$0,000004990 | -2,56% | -15,31% | - | - | - |
| 7559 |  BIRDDOG BIRDDOG | US$0,0000002100 | 0,00% | -13,13% | - | - | - |
| 7560 |  Worken WORK | US$0,0001209 | -5,31% | -12,47% | - | - | - |
| 7561 |  Britt BRITT | US$0,00004283 | 0,00% | -21,20% | - | - | - |
| 7562 |  Golden Magfi GMFI | US$0,0008118 | 0,00% | -0,52% | - | - | - |
| 7563 |  Alux Jownes JOWNES | US$0,000008810 | -5,32% | -7,76% | - | - | - |
| 7564 |  KeptChain KEPT | US$0,0004680 | -4,21% | -11,65% | - | - | - |
| 7565 |  ROCKY ROCKY | US$0,0002680 | 4,51% | -22,55% | - | - | - |
| 7566 |  World Trade Exhibition Center WTEC | US$0,0006588 | -0,12% | 9,73% | - | - | - |
| 7567 |  FECES FECES | US$0,0001169 | -2,68% | -11,82% | - | - | - |
| 7568 |  SUPER BUNNY BUNNY | - | -2,40% | -6,96% | - | - | - |
| 7569 |  Andy’s Alter Ego $BADCAT | US$0,0000001100 | 1,65% | -12,23% | - | - | - |
| 7570 |  Mad Pepe MADPEPE | - | -2,30% | -5,10% | - | - | - |
| 7571 |  POG POGS | US$0,0002420 | -26,63% | -51,47% | - | - | - |
| 7572 |  Dogecoin DOGE | US$0,0001613 | -0,78% | 0,45% | - | - | - |
| 7573 |  IRR TOMAN | US$0,000008000 | -0,02% | -0,07% | - | - | - |
| 7574 |  StakeLayer STAKE | US$0,00006423 | -1,69% | 82,66% | - | - | - |
| 7575 |  DogeSquatch SQUOGE | US$0,0003790 | -0,29% | 0,40% | - | - | - |
| 7576 |  Tomwifhat TWIF | US$0,0001170 | 1,72% | 0,56% | - | - | - |
| 7577 |  NEXT GEN PEPE PEPE | US$0,0001659 | -4,85% | -28,39% | - | - | - |
| 7578 |  Monke MONKE | US$0,00000001000 | 0,00% | -12,96% | - | - | - |
| 7579 |  Croakey CROAK | US$0,000003040 | 0,06% | -4,17% | - | - | - |
| 7580 |  Tholana THOL | US$0,00000001000 | 0,79% | 19,71% | - | - | - |
| 7581 |  XBANKING XB | US$0,0007790 | 0,00% | 0,00% | - | - | - |
| 7582 |  Crodie CRODIE | US$0,00008629 | -4,13% | -8,94% | - | - | - |
| 7583 |  VOPO VOPO | - | -3,40% | -10,17% | - | - | - |
| 7584 |  Pedro The Raccoon PEDRO | US$0,0002521 | -1,78% | -10,30% | - | - | - |
| 7585 |  BNB BUNNY BNBBUNNY | - | -4,58% | -6,95% | - | - | - |
| 7586 |  ROXY FROG ROXY | US$0,000002160 | -7,97% | -21,82% | - | - | - |
| 7587 |  Icrypex token ICPX | US$0,2049 | 7,31% | -8,27% | - | - | - |
| 7588 |  JUSD Stable Token JUSD | US$0,9995 | -0,02% | -0,06% | - | - | - |
| 7589 |  Lord Of SOL LOS | US$0,00001820 | 0,00% | -5,47% | - | - | - |
| 7590 |  WIF on ETH WIF | US$0,00006247 | -7,85% | -14,34% | - | - | - |
| 7591 |  IMARO IMARO | US$0,00008408 | 0,00% | -4,61% | - | - | - |
| 7592 |  Shiba Armstrong SHIBA | US$0,00002254 | 0,00% | -8,06% | - | - | - |
| 7593 |  MOST Global MOST | US$0,6381 | 0,22% | -14,28% | - | - | - |
| 7594 |  Shitcoin SHIT | US$0,0004779 | 0,00% | -7,12% | - | - | - |
| 7595 |  Doomer DOOMER | US$0,0004039 | 1,47% | -16,90% | - | - | - |
| 7596 |  real fast SPEED | US$0,0001787 | 0,61% | -10,34% | - | - | - |
| 7597 |  Max Property MPRO | US$0,004971 | -0,12% | -6,97% | - | - | - |
| 7598 |  Replay RPLAY | US$0,00002413 | 0,00% | -23,80% | - | - | - |
| 7599 |  Law Of Attraction LOA | US$0,0005794 | -3,35% | -7,90% | - | - | - |
| 7600 |  Jail Cat CUFF | US$0,00002401 | 0,00% | -15,28% | - | - | - |
| 7601 |  HODL HODL | - | 0,47% | 4,95% | - | - | - |
| 7602 |  DogWifNoHat NOHAT | US$0,00005960 | -3,29% | -8,31% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 180 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.