Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7903 |  khaokheowzoo KHEOWZOO | US$0,00002402 | -4,13% | -8,34% | - | - | - |
| 7904 |  INFERNO INF | US$0,00000003000 | -7,98% | -11,77% | - | - | - |
| 7905 |  BABY HIPPO BABYHIPPO | - | -0,20% | -14,54% | - | - | - |
| 7906 |  Wrapped AyeAyeCoin WAAC | US$0,4289 | -19,17% | -32,65% | - | - | - |
| 7907 |  DOGAI DOGAI | US$0,0001239 | -13,78% | -21,01% | - | - | - |
| 7908 |  Baby DragonX BDX | US$0,000001580 | -0,49% | -7,99% | - | - | - |
| 7909 |  DOGE on Solana SDOGE | US$0,00003004 | 1,87% | -8,88% | - | - | - |
| 7910 |  Bro the cat BRO | US$0,00004386 | -6,91% | -14,89% | - | - | - |
| 7911 |  Miners.Club MBC | US$0,0001071 | 0,00% | -12,41% | - | - | - |
| 7912 |  Twin Protocol TWIN | US$0,0004668 | 0,00% | -18,14% | - | - | - |
| 7913 |  King Neiro KINGNEIRO | - | 0,00% | -11,14% | - | - | - |
| 7914 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0000005600 | -99,40% | -85,60% | - | - | - |
| 7915 |  Bog BOG | - | -1,01% | -5,13% | - | - | - |
| 7916 |  SPX6900 2.0 SPX2.0 | US$0,0001732 | -4,58% | -8,92% | - | - | - |
| 7917 |  Mikawa Inu SHIKOKU | - | -3,22% | -33,39% | - | - | - |
| 7918 |  Wolf Skull SKULL | US$0,00000003000 | -4,82% | -14,34% | - | - | - |
| 7919 |  Poupe POUPE | US$0,000001500 | 1,83% | -22,09% | - | - | - |
| 7920 |  Blynex BX | US$0,000004840 | -0,56% | 2,14% | - | - | - |
| 7921 |  HOOT HOOT | US$0,000009950 | -2,33% | 5,96% | - | - | - |
| 7922 |  Grimace GRIMACE | US$0,00000001000 | 0,00% | -86,67% | - | - | - |
| 7923 |  President Trump 47 | US$0,00006277 | -4,92% | -21,16% | - | - | - |
| 7924 |  Turbo Trump TURBO | US$0,02153 | 398,02% | 357,70% | - | - | - |
| 7925 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01493 | -3,63% | -13,32% | - | US$492,95 | - |
| 7926 |  Sui Monster SUIMON | US$0,000001600 | 0,00% | -5,01% | - | - | - |
| 7927 |  THECAT THECAT | US$0,0004107 | -0,38% | -10,69% | - | - | - |
| 7928 |  Yelay YLAY | US$0,004648 | -0,75% | -3,86% | - | - | - |
| 7929 |  NAYM NAYM | US$0,00009441 | -1,66% | -69,29% | - | - | - |
| 7930 |  Chasm CAI | US$0,008068 | -1,11% | -13,70% | - | - | - |
| 7931 |  OCADA.AI OCADA | US$0,0004609 | -3,33% | -8,82% | - | - | - |
| 7932 |  Oggie OGGIE | US$0,00006258 | -2,16% | -13,68% | - | - | - |
| 7933 |  Glaze GLAZE | US$0,000009100 | -5,73% | -8,10% | - | - | - |
| 7934 |  suwi SUWI | US$0,00004426 | 0,00% | -1,39% | - | - | - |
| 7935 |  earl EARL | US$0,00004441 | -5,03% | -11,44% | - | - | - |
| 7936 |  Shiba $Wing WING | US$0,000005650 | -5,52% | 3,37% | - | - | - |
| 7937 |  Baby Wen BWEN | US$0,0004088 | -4,82% | -10,33% | - | - | - |
| 7938 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,0000006700 | 0,00% | -17,23% | - | - | - |
| 7939 |  Wicked WICKED | US$0,00005655 | -5,47% | -14,85% | - | - | - |
| 7940 |  Literally Me ME | US$0,00002963 | -4,72% | -9,59% | - | - | - |
| 7941 |  Baby PopCat BABYPOPCAT | US$0,000007460 | -7,65% | -14,83% | - | - | - |
| 7942 |  SpinnerCoin SPN | US$0,004750 | -0,72% | -2,75% | - | - | - |
| 7943 |  GOLDEN AGE GOLD | - | 2,01% | 9,12% | - | - | - |
| 7944 |  Abi ABI | US$0,000007020 | -1,66% | -6,09% | - | - | - |
| 7945 |  shoki SOK | US$0,000006210 | 0,00% | -1,25% | - | - | - |
| 7946 |  Bitcat BTCAT | US$0,00002081 | 3,39% | -2,28% | - | - | - |
| 7947 |  Bandit on Base BANDIT | US$0,000003760 | -2,48% | -6,40% | - | - | - |
| 7948 |  Melon Dog MELON | US$0,0001993 | -10,65% | -14,88% | - | - | - |
| 7949 |  Weird Medieval Memes WMM | US$0,00007512 | -4,05% | -15,06% | - | - | - |
| 7950 |  42DAO FTD | US$0,02933 | -6,89% | -19,71% | - | - | - |
| 7951 |  SadCat SAD | US$0,0001579 | -0,66% | -8,99% | - | - | - |
| 7952 |  Degen Danny DANNY | US$0,00001209 | 0,00% | 1,47% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 180 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.