Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7953 |  Peanut the Squirrel on Ethereum PNUT | US$0,005771 | -1,61% | -17,27% | - | - | - |
| 7954 |  pepeinatux $INA | US$0,0003453 | -5,98% | -15,57% | - | - | - |
| 7955 |  Groggo By Matt Furie GROGGO | US$0,0001593 | 0,00% | -11,73% | - | - | - |
| 7956 |  Coin6900 COIN | US$0,00003289 | -6,25% | -14,53% | - | - | - |
| 7957 |  Lapupu LAPUPU | US$0,0001693 | -2,97% | -8,71% | - | - | - |
| 7958 |  Welshare Health WEL | US$0,0008316 | -6,14% | -17,77% | - | - | - |
| 7959 |  Cyberdoge CDOGE | US$0,0003342 | -4,53% | -8,87% | - | - | - |
| 7960 |  Yes Chad YES | US$0,00003215 | 0,00% | 0,00% | - | - | - |
| 7961 |  Elon Musks dog GATSBY | US$0,00000006000 | -2,72% | -9,47% | - | - | - |
| 7962 |  todd TODD | US$0,00001900 | 0,00% | 0,14% | - | - | - |
| 7963 |  Baby Pnut BABYPNUT | US$0,00001985 | -7,22% | -9,04% | - | - | - |
| 7964 |  Daram DARAM | US$0,0000001500 | -0,55% | -20,34% | - | - | - |
| 7965 |  UNFK UNFK | US$0,00000001000 | 2,99% | -4,78% | - | - | - |
| 7966 |  KOTARO KOTARO | US$0,00003261 | -7,82% | -11,05% | - | - | - |
| 7967 |  Dogecast DOGECAST | US$0,00004684 | 0,00% | -11,12% | - | - | - |
| 7968 |  SOLITO SOLITO | US$0,00001581 | -6,92% | -13,62% | - | - | - |
| 7969 |  AiNero ANR | US$0,06122 | 0,00% | 0,00% | - | - | - |
| 7970 |  Aurora AURORA | US$0,00001615 | 0,00% | -6,46% | - | - | - |
| 7971 |  rats (Ethereum) RATS | US$44.970.937 | -99,91% | -99,42% | - | - | - |
| 7972 |  BALTO BALTO | US$0,0000001000 | -4,30% | -22,95% | - | - | - |
| 7973 |  TRON MASCOT SUNTRON | US$0,0005599 | -0,73% | -0,84% | - | - | - |
| 7974 |  BUILDING STRONG COMMUNITY B.S.C | - | 0,00% | 0,09% | - | - | - |
| 7975 |  Stables Labs (USDX) USDX | US$0,04370 | -5,21% | 15,38% | - | - | - |
| 7976 |  Baby Tiger BBT | US$0,000007440 | -4,21% | -11,95% | - | - | - |
| 7977 |  Wally - Peanut's Brother WALLY | US$0,00001972 | 0,18% | -9,04% | - | - | - |
| 7978 |  Chinau CHINAU | US$0,00000001000 | 0,00% | -2,13% | - | US$85,62 | - |
| 7979 |  Videocoin by Drakula VIDEO | US$0,04226 | 0,00% | -26,59% | - | - | - |
| 7980 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00004915 | 18,67% | 49,86% | - | - | - |
| 7981 |  Stables Labs (Staked USDX) sUSDX | US$0,04321 | 0,00% | 92,07% | - | - | - |
| 7982 |  Sirius SIRIUS | US$0,0001043 | 1,42% | -9,97% | - | - | - |
| 7983 |  $FLY $FLY | US$0,005265 | -3,21% | -19,56% | - | - | - |
| 7984 |  Blobana Pet BLOB | US$0,00003063 | -1,95% | -8,15% | - | - | - |
| 7985 |  Maya MAYA | US$0,00002626 | -3,50% | -2,86% | - | - | - |
| 7986 |  Croak CROAK | US$0,0002689 | -1,86% | -23,55% | - | - | - |
| 7987 |  Ravana RAVANA | - | -1,92% | -13,56% | - | US$109,81 | - |
| 7988 |  Frox FROX | US$0,000008000 | -0,02% | -27,32% | - | - | - |
| 7989 |  NearKat KAT | US$0,00003475 | -8,53% | -27,83% | - | - | - |
| 7990 |  FAML FAML | US$0,00001173 | 0,00% | -1,92% | - | - | - |
| 7991 |  Bongo Cat BONGO | US$0,00006374 | -0,42% | -8,05% | - | - | - |
| 7992 |  Baby Solana BABYSOL | US$0,00007244 | -3,09% | -12,73% | - | - | - |
| 7993 |  PIM PIM | US$0,00001633 | 0,00% | -1,26% | - | - | - |
| 7994 |  DeSci Meme DESCI | - | 0,00% | -6,81% | - | - | - |
| 7995 |  BITCOIN Act BTCACT | US$0,003744 | -2,22% | -24,36% | - | - | - |
| 7996 |  Wawa Cat WAWA | US$0,00004196 | 0,00% | -5,04% | - | - | - |
| 7997 |  Science Cult Mascot HELA | US$0,00003271 | -7,12% | -10,96% | - | - | - |
| 7998 |  SOLCAT SOLCAT | US$0,000005250 | -0,56% | -9,00% | - | - | - |
| 7999 |  Justice for Pnut and Fred JUSTICE | US$0,00001737 | 0,00% | -11,44% | - | - | - |
| 8000 |  Aspirin ASPIRIN | - | -3,57% | -4,21% | - | - | - |
| 8001 |  Bonkey BONKEY | US$0,00003688 | -3,69% | -33,19% | - | - | - |
| 8002 |  PATCHWORK NAVAL NAVAL | US$0,00002537 | -4,47% | -7,71% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 180 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.